Magnolia Oil & Gas Options
View Magnolia Oil & Gas (MGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.7Oct 09, 2026
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Oct 09, 2026
Bid4.1
Ask5.3
volume0
Intrest6
Last Price0.1Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.16Oct 13, 2026
Bid2.25
Ask2.9
volume0
Intrest25
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest171
Last Price0.43Oct 13, 2026
Bid0.4
Ask0.45
volume0
Intrest545
Last Price0.85Oct 09, 2026
Bid0.15
Ask0.4
volume0
Intrest3575
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1706
Last Price5.09Oct 13, 2026
Bid4.8
Ask5.3
volume0
Intrest23
Last Price0.24Sep 16, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price7.25Sep 14, 2026
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.34Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid14.2
Ask16.2
volume0
Intrest0
