$12.41
-0.32-2.51%
最終更新: Sep 28, 10:59 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
McGraw Hill Inc オプションチェーン
MHNYSE
McGraw Hill Options
View McGraw Hill (MH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6Sep 22, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Sep 16, 2026
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest41
Strike
10
10
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.57Aug 21, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest41
Strike
12.5
12.5
Last Price0.75Aug 18, 2026
Change
-0%
Bid0.25
Ask1.2
volume0
Intrest30
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
15
15
Last Price2.06Sep 04, 2026
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved