$13.11
0.534.21%
近くで: Sep 30, 5:00 PM EST
$13.03
-0.08-0.61%
時間外: 4:52 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
McGraw Hill Inc オプションチェーン
MHNYSE
McGraw Hill Options
View McGraw Hill (MH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Sep 22, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Sep 16, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest41
Strike
10
10
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.57Aug 21, 2026
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest41
Strike
12.5
12.5
Last Price0.35Sep 30, 2026
Change
0.453.33%
Bid0.15
Ask0.6
volume7
Intrest30
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
15
15
Last Price2.06Sep 04, 2026
Change
-0%
Bid1.55
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved