$129.27
0.550.43%
近くで: -
$129.27
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) 株価情報, オプションチェーン
オプションチェーンは、Mohawk Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mohawk Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price100.6Oct 18, 2024
Change
00%
Bid67.2
Ask71.9
volume0
Intrest8
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Strike
65
65
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid57.3
Ask62
volume0
Intrest0
Strike
70
70
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Strike
75
75
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price31.98Jun 26, 2024
Change
00%
Bid47.4
Ask52
volume0
Intrest2
Strike
80
80
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price51.6Oct 25, 2024
Change
00%
Bid42.9
Ask47
volume0
Intrest1
Strike
85
85
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price30.18Dec 30, 2024
Change
00%
Bid37.9
Ask41.5
volume0
Intrest5
Strike
90
90
Last Price3.5Jul 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask36.7
volume0
Intrest0
Strike
95
95
Last Price0.14Jan 17, 2025
Change
0.7684.44%
Bid-
Ask0.3
volume15
Intrest72
Last Price30.32Jan 17, 2025
Change
10.9256.29%
Bid29.2
Ask31.3
volume2
Intrest8
Strike
100
100
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest55
Last Price15.2Jan 06, 2025
Change
00%
Bid24.3
Ask26.3
volume0
Intrest2
Strike
105
105
Last Price0.5Jan 15, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest16
Last Price12.7Dec 30, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest21
Strike
110
110
Last Price1Jan 16, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest90
Last Price15.6Jan 16, 2025
Change
00%
Bid15.7
Ask16.5
volume0
Intrest75
Strike
115
115
Last Price1.27Jan 17, 2025
Change
0.4124.4%
Bid1.3
Ask1.7
volume2
Intrest121
Last Price12.65Jan 15, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest35
Strike
120
120
Last Price2.35Jan 17, 2025
Change
0.156%
Bid2.2
Ask2.7
volume10
Intrest37
Last Price8.9Jan 17, 2025
Change
2.130.88%
Bid8.5
Ask9.2
volume2
Intrest45
Strike
125
125
Last Price3.8Jan 17, 2025
Change
0.511.63%
Bid2.95
Ask4.3
volume1
Intrest38
Last Price6.53Jan 17, 2025
Change
0.7312.59%
Bid5.5
Ask6.3
volume5
Intrest137
Strike
130
130
Last Price5.81Jan 15, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest80
Last Price4.22Jan 17, 2025
Change
0.5214.05%
Bid3.6
Ask4.2
volume41
Intrest247
Strike
135
135
Last Price8.4Jan 17, 2025
Change
0.88.7%
Bid8.5
Ask10.9
volume1
Intrest100
Last Price2.9Jan 15, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest82
Strike
140
140
Last Price21.1Dec 26, 2024
Change
00%
Bid10.2
Ask13.1
volume0
Intrest6
Last Price0.9Jan 10, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest16
Strike
145
145
Last Price15Oct 25, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest3
Last Price1.15Jan 15, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest74
Strike
150
150
Last Price20.4Dec 11, 2024
Change
00%
Bid20
Ask22
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
0.3120%
Bid-
Ask0.5
volume1
Intrest16
Strike
155
155
Last Price34.9Dec 24, 2024
Change
00%
Bid24.6
Ask26.7
volume0
Intrest0
Last Price0.21Dec 26, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest76
Strike
160
160
Last Price15.85Oct 24, 2024
Change
00%
Bid28.7
Ask33
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
165
165
Last Price34.5Oct 25, 2024
Change
00%
Bid33.4
Ask38
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
170
170
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
175
175
Last Price-
Change
-
Bid43.2
Ask47.7
volume0
Intrest0
Last Price8Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Last Price3.68Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Last Price5.3Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Last Price4.6Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
200
200
Last Price-
Change
-
Bid68.4
Ask73
volume0
Intrest0
Last Price1.5Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid78.4
Ask83
volume0
Intrest0
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Last Price0.95Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid98.1
Ask102.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid108.3
Ask113
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved