$102.69
1.771.75%
近くで: -
$102.69
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) 株価情報, オプションチェーン
オプションチェーンは、Mohawk Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mohawk Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.1
Ask44.9
volume0
Intrest0
Strike
60
60
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price61.1Oct 29, 2024
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
75
75
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
80
80
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Strike
85
85
Last Price2.3Apr 11, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest16
Last Price22.02Apr 03, 2025
Change
00%
Bid13.5
Ask16.7
volume0
Intrest6
Strike
90
90
Last Price1.7Apr 14, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest173
Last Price9.7Apr 16, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest5
Strike
95
95
Last Price3.1Apr 14, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest203
Last Price6.3Apr 16, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest12
Strike
100
100
Last Price4.36Apr 17, 2025
Change
1.0419.26%
Bid4.1
Ask4.7
volume5
Intrest52
Last Price4.91Apr 17, 2025
Change
1.1430.24%
Bid4.5
Ask5.4
volume2
Intrest28
Strike
105
105
Last Price6.2Apr 17, 2025
Change
0.68.82%
Bid6.3
Ask7.1
volume1
Intrest72
Last Price2.55Apr 17, 2025
Change
1.4536.25%
Bid2.45
Ask3.4
volume1
Intrest18
Strike
110
110
Last Price9.12Apr 15, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest64
Last Price1.3Apr 17, 2025
Change
0.17.14%
Bid-
Ask2.1
volume6
Intrest29
Strike
115
115
Last Price17.14Apr 08, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest47
Last Price0.7Apr 17, 2025
Change
0.1517.65%
Bid0.6
Ask1.25
volume1
Intrest188
Strike
120
120
Last Price16.1Apr 14, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest57
Last Price0.59Apr 14, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest52
Strike
125
125
Last Price21Apr 15, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest31
Last Price0.38Apr 17, 2025
Change
0.0826.67%
Bid0.1
Ask0.75
volume1
Intrest132
Strike
130
130
Last Price27.18Apr 16, 2025
Change
00%
Bid25.6
Ask28.8
volume0
Intrest2
Last Price0.38Apr 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest213
Strike
135
135
Last Price35.8Apr 16, 2025
Change
00%
Bid30.6
Ask34
volume0
Intrest28
Last Price0.35Apr 11, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest34
Strike
140
140
Last Price27.11Mar 14, 2025
Change
00%
Bid35.7
Ask38.8
volume0
Intrest3
Last Price0.34Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest143
Strike
145
145
Last Price15.7Nov 05, 2024
Change
00%
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest153
Strike
150
150
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
155
155
Last Price17.2Nov 08, 2024
Change
00%
Bid50.4
Ask54.3
volume0
Intrest0
Last Price2.28Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
160
160
Last Price43.9Mar 10, 2025
Change
00%
Bid55.3
Ask59.3
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price1.59Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
175
175
Last Price52.5Jan 31, 2025
Change
00%
Bid70.3
Ask74.3
volume0
Intrest0
Last Price3.6Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest132
Strike
185
185
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid85
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid90.4
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Last Price3.56Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid105.3
Ask109.3
volume0
Intrest0
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid115.3
Ask119.3
volume0
Intrest0
Last Price0.56Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid125.3
Ask129.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved