$115.90
-2.10-1.78%
近くで: -
$115.90
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) 株価情報, オプションチェーン
オプションチェーンは、Mohawk Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mohawk Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price100.6Oct 18, 2024
Change
00%
Bid54.3
Ask57.9
volume0
Intrest8
Strike
60
60
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
65
65
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Last Price43.7Jan 28, 2025
Change
00%
Bid34.5
Ask37.6
volume0
Intrest13
Strike
80
80
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price51.6Oct 25, 2024
Change
00%
Bid29.4
Ask33
volume0
Intrest1
Strike
85
85
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price30.6Feb 07, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest1
Strike
90
90
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price27.6Feb 14, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest1
Strike
95
95
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest99
Last Price15.14Feb 21, 2025
Change
2.5614.46%
Bid15.1
Ask17.4
volume5
Intrest48
Strike
100
100
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume4
Intrest280
Last Price19.7Jan 28, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest39
Strike
105
105
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price12.81Feb 06, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest22
Strike
110
110
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume3
Intrest209
Last Price0.35Feb 21, 2025
Change
3.0589.71%
Bid0.45
Ask1.8
volume1
Intrest84
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.1
volume204
Intrest453
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
120
120
Last Price3.84Feb 21, 2025
Change
1.5567.69%
Bid2.05
Ask4.9
volume37
Intrest163
Last Price0.54Feb 21, 2025
Change
0.35184.21%
Bid-
Ask0.25
volume2
Intrest86
Strike
125
125
Last Price7.6Feb 19, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest79
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest243
Strike
130
130
Last Price12.7Feb 21, 2025
Change
0.161.28%
Bid12
Ask15.9
volume2
Intrest57
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid-
Ask0.2
volume2
Intrest240
Strike
135
135
Last Price18.1Feb 19, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Strike
140
140
Last Price21.1Dec 26, 2024
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
145
145
Last Price15Oct 25, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price1.35Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
150
150
Last Price20.4Dec 11, 2024
Change
00%
Bid32
Ask35.7
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
155
155
Last Price34.9Dec 24, 2024
Change
00%
Bid37
Ask40.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
160
160
Last Price15.85Oct 24, 2024
Change
00%
Bid42
Ask45.9
volume0
Intrest0
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
165
165
Last Price34.5Oct 25, 2024
Change
00%
Bid47
Ask50.9
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
170
170
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest103
Strike
175
175
Last Price-
Change
-
Bid57.4
Ask60.7
volume0
Intrest0
Last Price8Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price3.68Oct 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price5.3Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Last Price4.6Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Strike
200
200
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Last Price1.5Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid92
Ask95.7
volume0
Intrest0
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid102.2
Ask105.7
volume0
Intrest0
Last Price0.95Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid122.7
Ask125.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved