$106.31
1.201.14%
近くで: -
$106.31
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Mohawk Industries (NYSE:MHK) 株価情報, オプションチェーン
オプションチェーンは、Mohawk Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mohawk Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
60
60
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price61.1Oct 29, 2024
Change
00%
Bid34.3
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
80
80
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
85
85
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price22.02Apr 03, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest6
Strike
90
90
Last Price0.22May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest243
Last Price8.6May 08, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest123
Strike
95
95
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1232
Last Price6.93May 09, 2025
Change
1.0317.46%
Bid6.6
Ask7.3
volume95
Intrest441
Strike
100
100
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest448
Last Price2.9May 09, 2025
Change
0.27.41%
Bid2.85
Ask5
volume24
Intrest86
Strike
105
105
Last Price1.6May 09, 2025
Change
0.8233.88%
Bid1.45
Ask2.85
volume22
Intrest1277
Last Price0.4May 07, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest390
Strike
110
110
Last Price4.75May 09, 2025
Change
2.0530.15%
Bid2.65
Ask6
volume3
Intrest86
Last Price0.3May 05, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest94
Strike
115
115
Last Price13.19May 06, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest37
Last Price0.11May 02, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest192
Strike
120
120
Last Price14.33May 01, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest9
Last Price0.25May 09, 2025
Change
0.0926.47%
Bid-
Ask0.55
volume2
Intrest61
Strike
125
125
Last Price22.21May 05, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.4794%
Bid-
Ask0.6
volume1
Intrest120
Strike
130
130
Last Price27.18Apr 16, 2025
Change
00%
Bid22.1
Ask25.7
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume1
Intrest206
Strike
135
135
Last Price29.16May 09, 2025
Change
3.9311.88%
Bid27.3
Ask30.7
volume1
Intrest1
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
140
140
Last Price35.46May 08, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest2
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest141
Strike
145
145
Last Price40.45May 08, 2025
Change
00%
Bid37.1
Ask40.7
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
150
150
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
155
155
Last Price17.2Nov 08, 2024
Change
00%
Bid47.2
Ask50.2
volume0
Intrest0
Last Price2.28Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
160
160
Last Price43.9Mar 10, 2025
Change
00%
Bid51.7
Ask55.7
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Last Price1.59Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
175
175
Last Price52.5Jan 31, 2025
Change
00%
Bid66.7
Ask70.3
volume0
Intrest0
Last Price3.6Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid71.7
Ask75.7
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest132
Strike
185
185
Last Price-
Change
-
Bid77.1
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.8
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.7
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid91.7
Ask95.7
volume0
Intrest0
Last Price3.56Oct 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid101.7
Ask105.5
volume0
Intrest0
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid111.7
Ask115.7
volume0
Intrest0
Last Price0.56Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid121.7
Ask125.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved