$128.47
-1.75-1.34%
最終更新: Nov 11, 4:00 PM
Benzinga
Benzinga
Benzinga
木曜日, 11 12
Benzinga
© 2026 Benzinga | All Rights Reserved
M/I Homes fell 0.4% from $128.99 to $128.47, behind the S&P 500's +11.2%. Its worst day was Oct 21 (−8.1%), and its low came Oct 21 at $114.04.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
M/I Homes shares rose 6.1%, while the S&P 500 rose 0.9%.
+6.1% · S&P 500 +0.9%
M/I Homes shares rose 5.7%, while the S&P 500 rose 0.7%.
+5.7% · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
EPS of $3.91 beat the $3.88 estimate on $1.1B revenue (est. $1.1B).
+2.9% · S&P 500 0.0%
EPS of $2.55 missed the $2.56 estimate on $920.7M revenue (est. $924.9M).
+3.7% · S&P 500 +1.0%
M/I Homes closed at its highest level of the year, 26.4% above where the year started.
+2.4% · S&P 500 −0.7%
EPS of $3.14 beat the $3.13 estimate on $1.1B revenue (est. $1.1B).
+1.5% · S&P 500 −1.5%
EPS of $2.70 missed the $3.25 estimate on $1.1B revenue (est. $1.1B).
−8.1%, the year's worst day, on 907K shares, the year's heaviest volume · S&P 500 +0.5%
M/I Homes shares rose 7.1%, while the S&P 500 rose 1.7%.
+7.1% · S&P 500 +1.7%
Where it ended: a close of $128.47 on Nov 11, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $2.56, revenue est. $1.1B).
Nothing in the past 12 months.
All MHO dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MHO and SPY from Benzinga historical bars. Not investment advice.