$137.40
最終更新: Sep 28, 4:00 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
M/I Homes Inc オプションチェーン
MHONYSE
M/I Homes Options
View M/I Homes (MHO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Strike
85
85
Last Price2.55Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price50.5Sep 23, 2026
Change
-0%
Bid43.9
Ask47.1
volume0
Intrest1
Strike
90
90
Last Price1.99May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
95
95
Last Price1.41Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest0
Strike
100
100
Last Price1.76Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Strike
105
105
Last Price7.3Mar 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid19.6
Ask21.8
volume0
Intrest0
Strike
115
115
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price23.8Sep 16, 2026
Change
-0%
Bid14.9
Ask17.9
volume0
Intrest2
Strike
120
120
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Last Price25.1Aug 27, 2026
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest1
Strike
125
125
Last Price4.44Jun 15, 2026
Change
-0%
Bid0.15
Ask2.15
volume0
Intrest2
Last Price15.8Sep 22, 2026
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest5
Strike
130
130
Last Price1.7Aug 17, 2026
Change
-0%
Bid1.1
Ask3.9
volume0
Intrest1
Last Price7Sep 29, 2026
Change
1.214.63%
Bid3.9
Ask6.1
volume1
Intrest155
Strike
135
135
Last Price2.75Sep 28, 2026
Change
-0%
Bid3
Ask4.9
volume0
Intrest2
Last Price4.4Sep 29, 2026
Change
0.6717.96%
Bid1.7
Ask3.7
volume1
Intrest9
Strike
140
140
Last Price4.05Jul 01, 2026
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest2
Last Price2Sep 24, 2026
Change
-0%
Bid0.5
Ask2.9
volume0
Intrest199
Strike
145
145
Last Price3.55Aug 19, 2026
Change
-0%
Bid9
Ask11.4
volume0
Intrest1
Last Price0.5Sep 29, 2026
Change
1.4874.75%
Bid0.2
Ask0.65
volume1
Intrest47
Strike
150
150
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price0.45Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.6Sep 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest172
Strike
160
160
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price5.9Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Last Price4.3Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price52.21Sep 24, 2026
Change
-0%
Bid53.2
Ask56.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price57.24Sep 24, 2026
Change
-0%
Bid58.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid63.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid73.2
Ask76.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved