The Middleby Corp オプションチェーン

MIDDNASDAQ

Trade with Public

Trade with Public

$107.78

-0.90-0.83%

最終更新: Oct 16, 4:00 PM

$107.78

-0.90-0.83%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Middleby Options

View Middleby (MIDD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0170.0

60.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid46.2

Ask50.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid41.2

Ask45.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid36.4

Ask40.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid31.4

Ask35.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid26.4

Ask30.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask25.5

volume0

Intrest0

Strike

85

85

Last Price0.29Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Last Price-

Change

-

Bid16.7

Ask20.9

volume0

Intrest0

Strike

90

90

Last Price0.85Sep 25, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid12.2

Ask15.5

volume0

Intrest0

Strike

95

95

Last Price1.2Oct 14, 2026

Change

-0%

Bid0.1

Ask2.45

volume0

Intrest1

Last Price-

Change

-

Bid8.3

Ask11.6

volume0

Intrest0

Strike

100

100

Last Price3.5Oct 01, 2026

Change

-0%

Bid0.85

Ask4.3

volume0

Intrest4

Last Price3.5Oct 08, 2026

Change

-0%

Bid5.2

Ask8.6

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid1.85

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid2.85

Ask6

volume0

Intrest0

Strike

110

110

Last Price5.3Sep 18, 2026

Change

-0%

Bid4.2

Ask8.3

volume0

Intrest1

Last Price2.57Sep 29, 2026

Change

-0%

Bid1.25

Ask4.1

volume0

Intrest1

Strike

115

115

Last Price11.3Oct 01, 2026

Change

-0%

Bid8

Ask9.9

volume0

Intrest1

Last Price1.08Oct 16, 2026

Change

0.088%

Bid0.05

Ask2.95

volume1

Intrest5

Strike

120

120

Last Price-

Change

-

Bid11.7

Ask14

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest13

Strike

125

125

Last Price-

Change

-

Bid15.8

Ask18.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid20.1

Ask24.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

135

135

Last Price28.5Sep 28, 2026

Change

-0%

Bid25.1

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid30.2

Ask34.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

145

145

Last Price38.5Sep 28, 2026

Change

-0%

Bid35.2

Ask39.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

150

150

Last Price43.5Sep 28, 2026

Change

-0%

Bid40.2

Ask44.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid45.2

Ask49.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid50.2

Ask54.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid55.2

Ask59.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid60.2

Ask64.3

volume0

Intrest0