$149.97
2.751.87%
近くで: -
$149.97
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Middleby (NASDAQ:MIDD) 株価情報, オプションチェーン
オプションチェーンは、Middlebyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Middlebyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Strike
85
85
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price33.8Apr 09, 2025
Change
00%
Bid45.6
Ask49.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
110
110
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price30.93Jan 15, 2025
Change
00%
Bid30.5
Ask34.9
volume0
Intrest11
Strike
115
115
Last Price1.6May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest584
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price24.1Nov 22, 2024
Change
00%
Bid21.5
Ask24.6
volume0
Intrest1
Strike
125
125
Last Price0.1Jun 06, 2025
Change
0.266.67%
Bid-
Ask0.4
volume10
Intrest32
Last Price15.8Apr 04, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest1
Strike
130
130
Last Price0.19Jun 06, 2025
Change
0.2657.78%
Bid0.15
Ask0.5
volume1
Intrest6
Last Price7May 07, 2025
Change
00%
Bid11
Ask15.1
volume0
Intrest2
Strike
135
135
Last Price0.68May 29, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest299
Last Price12.6May 13, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest6
Strike
140
140
Last Price2.4Jun 02, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest58
Last Price5.25Jun 05, 2025
Change
00%
Bid3
Ask7
volume0
Intrest5
Strike
145
145
Last Price2.4Jun 06, 2025
Change
1.3836.51%
Bid0.55
Ask3.8
volume5
Intrest93
Last Price2.7Jun 05, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest518
Strike
150
150
Last Price3.6Jun 06, 2025
Change
2.1537.39%
Bid2.8
Ask7
volume2
Intrest537
Last Price3.29May 21, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest212
Strike
155
155
Last Price9.51May 12, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest11
Last Price1.3May 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest52
Strike
160
160
Last Price13Jun 05, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest11
Last Price0.4Jun 03, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest142
Strike
165
165
Last Price17.9Jun 05, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest6
Last Price0.8May 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest102
Strike
170
170
Last Price14.95Mar 04, 2025
Change
00%
Bid20.7
Ask24.8
volume0
Intrest0
Last Price5.8Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
175
175
Last Price15.2Feb 21, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest9
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest601
Strike
180
180
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price9Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price1.95Nov 26, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price3.5Jan 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Last Price2.6Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid90.7
Ask94.6
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid100.7
Ask104.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved