Mirum Pharmaceuticals Inc オプションチェーン

MIRMNASDAQ

Trade with Public

Trade with Public

$83.44

-1.63-1.92%

最終更新: Oct 22, 7:01 AM

$83.20

-1.87-2.2%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Mirum Pharmaceuticals Options

View Mirum Pharmaceuticals (MIRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0140.0

50.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid31.5

Ask36.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask31.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask26.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21.8

volume0

Intrest0

Strike

65

65

Last Price1.22Oct 09, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

-

Bid12.6

Ask17.3

volume0

Intrest0

Strike

70

70

Last Price2.55Sep 18, 2026

Change

-

Bid0.1

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid8.6

Ask13.4

volume0

Intrest0

Strike

75

75

Last Price3.25Sep 18, 2026

Change

-

Bid0.1

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid5.6

Ask10.4

volume0

Intrest0

Strike

80

80

Last Price8Oct 06, 2026

Change

-

Bid1.55

Ask6.4

volume0

Intrest2

Last Price5Oct 20, 2026

Change

-

Bid3.1

Ask7.5

volume0

Intrest23

Strike

85

85

Last Price7.9Oct 16, 2026

Change

-

Bid4

Ask8.8

volume0

Intrest4

Last Price5.8Oct 12, 2026

Change

-

Bid1.05

Ask5.9

volume0

Intrest5

Strike

90

90

Last Price14.78Oct 07, 2026

Change

-

Bid7.1

Ask11.9

volume0

Intrest3

Last Price2Oct 19, 2026

Change

-

Bid0.2

Ask4.9

volume0

Intrest6

Strike

95

95

Last Price-

Change

-

Bid11

Ask15.8

volume0

Intrest0

Last Price1.26Oct 14, 2026

Change

-

Bid0.1

Ask4.9

volume0

Intrest10

Strike

100

100

Last Price19Oct 01, 2026

Change

-

Bid15

Ask19.8

volume0

Intrest5

Last Price2.25Oct 21, 2026

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid19.5

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid24.5

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid29

Ask33.8

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

-

Bid0.1

Ask4.9

volume0

Intrest9

Strike

120

120

Last Price-

Change

-

Bid34

Ask39

volume0

Intrest0

Last Price2.6Sep 22, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid39

Ask44

volume0

Intrest0

Last Price2.1Sep 22, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid44

Ask49

volume0

Intrest0

Last Price1.75Sep 22, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid49

Ask54

volume0

Intrest0

Last Price1.45Sep 22, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Strike

140

140

Last Price-

Change

-

Bid54

Ask59

volume0

Intrest0