Mitek Systems Options
View Mitek Systems (MITK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Sep 15, 2026
Bid8
Ask10.6
volume0
Intrest18
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.92Sep 03, 2026
Bid5.7
Ask7.8
volume0
Intrest75
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price3.7Oct 16, 2026
Bid3.5
Ask3.9
volume51
Intrest2702
Last Price0.16Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest157
Last Price1.69Oct 16, 2026
Bid1.55
Ask2.4
volume6
Intrest687
Last Price0.65Oct 16, 2026
Bid0.55
Ask0.75
volume32
Intrest431
Last Price0.6Oct 16, 2026
Bid0.55
Ask0.7
volume5
Intrest525
Last Price2.03Oct 16, 2026
Bid1.9
Ask2.15
volume12
Intrest284
Last Price0.22Oct 16, 2026
Bid0.15
Ask0.3
volume55
Intrest1330
Last Price3.4Oct 13, 2026
Bid3.9
Ask4.3
volume0
Intrest202
Last Price0.12Oct 14, 2026
Bid0.05
Ask0.15
volume0
Intrest969
Last Price5.4Jul 20, 2026
Bid5.1
Ask6.7
volume0
Intrest53
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1345
Last Price7.3Jul 20, 2026
Bid7.3
Ask9.2
volume0
Intrest7
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest205
Last Price-
Bid11.9
Ask14.4
volume0
Intrest0
