$48.40
Benzinga
Benzinga
Benzinga
水曜日, 9 30
McCormick & Co Inc オプションチェーン
MKCNYSE
配当金: 配当落ち日は13 日後です。
決算: Q3 2026明日の木 10 1stに木 10 1st決算を発表します。期間中}} {{期間中}}の決算発表
McCormick & Co Options
View McCormick & Co (MKC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.5Sep 28, 2026
Change
-
Bid17.5
Ask19.1
volume0
Intrest2
Strike
30
30
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 29, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest131
Last Price3.59Sep 29, 2026
Change
-
Bid3.6
Ask3.9
volume0
Intrest60
Strike
45
45
Last Price0.56Sep 29, 2026
Change
-
Bid0.5
Ask0.6
volume0
Intrest1343
Last Price0.95Sep 29, 2026
Change
-
Bid0.6
Ask1.1
volume0
Intrest2436
Strike
50
50
Last Price2.98Sep 29, 2026
Change
-
Bid2.75
Ask3.1
volume0
Intrest1881
Last Price0.15Sep 29, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest592
Strike
55
55
Last Price7.4Sep 29, 2026
Change
-
Bid6.9
Ask7.4
volume0
Intrest202
Last Price0.04Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest554
Strike
60
60
Last Price12.3Sep 29, 2026
Change
-
Bid11.9
Ask12.5
volume0
Intrest9
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest109
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask28.3
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved