$74.76
1.522.08%
近くで: -
$74.76
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) 株価情報, オプションチェーン
オプションチェーンは、McCormick & Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、McCormick & Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.13Jan 17, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 23, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest25
Last Price7.3Jan 15, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest7
Strike
65
65
Last Price0.05Jan 23, 2025
Change
0.1777.27%
Bid0.05
Ask0.25
volume166
Intrest152
Last Price5.15Jan 23, 2025
Change
0.7216.25%
Bid5.2
Ask6.3
volume115
Intrest124
Strike
70
70
Last Price0.3Jan 23, 2025
Change
0.5665.12%
Bid0.25
Ask0.35
volume210
Intrest714
Last Price1.67Jan 23, 2025
Change
0.2719.29%
Bid1.5
Ask1.7
volume209
Intrest2137
Strike
75
75
Last Price1.58Jan 23, 2025
Change
1.3546.08%
Bid1.4
Ask1.75
volume48
Intrest200
Last Price0.2Jan 23, 2025
Change
0.0313.04%
Bid0.1
Ask0.2
volume42
Intrest597
Strike
80
80
Last Price5Jan 23, 2025
Change
3.4841.04%
Bid4
Ask5.5
volume1
Intrest23
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest121
Strike
85
85
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved