$71.80
0.690.97%
近くで: -
$71.80
0.000.00%
時間外: 4:31 PM EDT
Comments
Loading...
McCormick & Co (NYSE:MKC) 株価情報, オプションチェーン
オプションチェーンは、McCormick & Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、McCormick & Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price40.48Feb 21, 2025
Change
00%
Bid29.2
Ask33.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price0.7Jun 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price26.38Mar 28, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest2
Strike
55
55
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price19.6Apr 04, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest21
Strike
60
60
Last Price0.15May 23, 2025
Change
0.0550%
Bid0.05
Ask0.7
volume20
Intrest126
Last Price7May 22, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest7
Strike
65
65
Last Price0.31May 23, 2025
Change
0.0718.42%
Bid0.25
Ask0.55
volume22
Intrest188
Last Price2.68May 23, 2025
Change
0.165.63%
Bid2.55
Ask2.8
volume3
Intrest52
Strike
70
70
Last Price1.4May 23, 2025
Change
0.216.67%
Bid1.1
Ask1.35
volume911
Intrest392
Last Price0.5May 23, 2025
Change
00%
Bid0.4
Ask0.55
volume87
Intrest1708
Strike
75
75
Last Price4.8May 23, 2025
Change
0.9825.65%
Bid3.9
Ask4.6
volume1
Intrest519
Last Price0.11May 23, 2025
Change
0.0321.43%
Bid-
Ask0.15
volume2
Intrest1662
Strike
80
80
Last Price8.34May 22, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest181
Last Price0.08May 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest925
Strike
85
85
Last Price10.2May 15, 2025
Change
00%
Bid13.2
Ask15.5
volume0
Intrest0
Last Price0.04May 23, 2025
Change
0.0120%
Bid-
Ask0.3
volume12
Intrest1107
Strike
90
90
Last Price12.94May 08, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
95
95
Last Price22.7Apr 08, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest0
Last Price0.26Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price20.84Mar 03, 2025
Change
00%
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved