Comments
Loading...
McCormick & Co (NYSE:MKC) 株価情報, オプションチェーン
オプションチェーンは、McCormick & Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、McCormick & Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.43Dec 27, 2024
Change
00%
Bid20.9
Ask23.1
volume0
Intrest6
Strike
60
60
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price16.5Mar 06, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest14
Strike
65
65
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Last Price14.15Mar 03, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest100
Strike
70
70
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest659
Last Price9.87Mar 10, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1483
Strike
75
75
Last Price0.39Mar 12, 2025
Change
0.27225%
Bid0.05
Ask0.2
volume1
Intrest566
Last Price2.45Mar 12, 2025
Change
2.2547.87%
Bid2.45
Ask2.7
volume1
Intrest2274
Strike
80
80
Last Price0.75Mar 12, 2025
Change
0.4114.29%
Bid0.7
Ask0.85
volume8
Intrest923
Last Price0.4Mar 12, 2025
Change
0.555.56%
Bid0.25
Ask0.4
volume9
Intrest3517
Strike
85
85
Last Price2.1Mar 11, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest631
Last Price0.05Mar 12, 2025
Change
0.166.67%
Bid-
Ask0.15
volume20
Intrest502
Strike
90
90
Last Price4.5Mar 10, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest4
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
95
95
Last Price12.5Mar 04, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
100
100
Last Price26.3Nov 15, 2024
Change
00%
Bid17
Ask19.4
volume0
Intrest0
Last Price0.4Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved