$1795.15
6.860.38%
最終更新: Aug 21, 10:05 AM
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Markel Group Inc オプションチェーン
MKLNYSE
Markel Group Options
View Markel Group (MKL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid202
Ask220
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask200
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price175.42Aug 20, 2026
Change
-
Bid164.2
Ask180
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask160
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask140
volume0
Intrest0
Strike
1660
1660
Last Price4.91Jun 29, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid106
Ask120
volume0
Intrest0
Strike
1680
1680
Last Price1.2Jul 30, 2026
Change
-
Bid-
Ask20
volume0
Intrest11
Last Price-
Change
-
Bid86.3
Ask100
volume0
Intrest0
Strike
1700
1700
Last Price5.5Jul 15, 2026
Change
-
Bid-
Ask20
volume0
Intrest11
Last Price-
Change
-
Bid66.3
Ask80
volume0
Intrest0
Strike
1720
1720
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest16
Last Price-
Change
-
Bid56.3
Ask70
volume0
Intrest0
Strike
1730
1730
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask20
volume0
Intrest14
Last Price-
Change
-
Bid46.3
Ask60
volume0
Intrest0
Strike
1740
1740
Last Price2.5Jul 30, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Last Price144Jul 30, 2026
Change
-
Bid36.3
Ask50
volume0
Intrest0
Strike
1750
1750
Last Price0.36Aug 20, 2026
Change
-
Bid0.05
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask40
volume0
Intrest0
Strike
1760
1760
Last Price12.72Jul 02, 2026
Change
-
Bid-
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask30
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price17.5Aug 20, 2026
Change
-
Bid10
Ask22.5
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid0.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask20
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid2.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask20
volume0
Intrest0
Strike
1800
1800
Last Price16.84Aug 20, 2026
Change
-
Bid6.4
Ask20
volume0
Intrest12
Last Price3Aug 20, 2026
Change
-
Bid0.1
Ask8.9
volume0
Intrest1
Strike
1810
1810
Last Price7.8Aug 11, 2026
Change
-
Bid12.5
Ask27
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Strike
1820
1820
Last Price10.7Aug 11, 2026
Change
-
Bid22
Ask37
volume0
Intrest1
Last Price4.6Aug 17, 2026
Change
-
Bid-
Ask8
volume0
Intrest1
Strike
1830
1830
Last Price-
Change
-
Bid30
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
1840
1840
Last Price37.5Aug 19, 2026
Change
-
Bid42
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1850
1850
Last Price47.5Aug 19, 2026
Change
-
Bid52
Ask64.5
volume0
Intrest0
Last Price172.1Jul 29, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1860
1860
Last Price25Aug 11, 2026
Change
-
Bid62
Ask74
volume0
Intrest0
Last Price21.87Aug 10, 2026
Change
-
Bid-
Ask20
volume0
Intrest2
Strike
1870
1870
Last Price20Aug 05, 2026
Change
-
Bid72
Ask87.5
volume0
Intrest0
Last Price21.15Aug 10, 2026
Change
-
Bid-
Ask20
volume0
Intrest2
Strike
1880
1880
Last Price32Aug 04, 2026
Change
-
Bid82
Ask99.9
volume0
Intrest0
Last Price65.4Jun 22, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1890
1890
Last Price-
Change
-
Bid92
Ask107.2
volume0
Intrest0
Last Price14.15Aug 10, 2026
Change
-
Bid-
Ask20
volume0
Intrest7
Strike
1900
1900
Last Price30.63Jul 22, 2026
Change
-
Bid102
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1910
1910
Last Price-
Change
-
Bid112
Ask125.2
volume0
Intrest0
Last Price12.1Aug 07, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid122
Ask135.2
volume0
Intrest0
Last Price10.6Aug 07, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
1930
1930
Last Price14.5Jul 28, 2026
Change
-
Bid132
Ask145.2
volume0
Intrest0
Last Price16Jul 31, 2026
Change
-
Bid-
Ask20
volume0
Intrest4
Strike
1940
1940
Last Price-
Change
-
Bid142
Ask155.2
volume0
Intrest0
Last Price13Jul 31, 2026
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1950
1950
Last Price150Aug 17, 2026
Change
-
Bid152
Ask165.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1960
1960
Last Price71.8Jul 30, 2026
Change
-
Bid162
Ask175.6
volume0
Intrest0
Last Price8.8Aug 05, 2026
Change
-
Bid-
Ask20
volume0
Intrest10
Strike
1970
1970
Last Price61Jul 30, 2026
Change
-
Bid172
Ask185.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1980
1980
Last Price68.22Jul 23, 2026
Change
-
Bid182
Ask195.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
1990
1990
Last Price86Jul 15, 2026
Change
-
Bid190
Ask207.4
volume0
Intrest0
Last Price3.78Aug 05, 2026
Change
-
Bid-
Ask20
volume0
Intrest3
Strike
2000
2000
Last Price110Jul 30, 2026
Change
-
Bid202
Ask215
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2010
2010
Last Price-
Change
-
Bid212
Ask225
volume0
Intrest0
Last Price70Jul 28, 2026
Change
-
Bid-
Ask20
volume0
Intrest3
Strike
2020
2020
Last Price-
Change
-
Bid220
Ask237.4
volume0
Intrest0
Last Price62Jul 28, 2026
Change
-
Bid-
Ask20
volume0
Intrest4
Strike
2040
2040
Last Price200Aug 10, 2026
Change
-
Bid240
Ask257.4
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
2060
2060
Last Price-
Change
-
Bid262
Ask277.6
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-
Bid-
Ask20
volume0
Intrest2
Strike
2080
2080
Last Price-
Change
-
Bid282
Ask297
volume0
Intrest0
Last Price24.5Jul 29, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest9
Strike
2100
2100
Last Price-
Change
-
Bid302
Ask317.3
volume0
Intrest0
Last Price17Jul 29, 2026
Change
-
Bid-
Ask20
volume0
Intrest6
Strike
2120
2120
Last Price221.8Aug 05, 2026
Change
-
Bid322
Ask335
volume0
Intrest0
Last Price17.95Jul 28, 2026
Change
-
Bid-
Ask20
volume0
Intrest3
Strike
2140
2140
Last Price265.04Aug 03, 2026
Change
-
Bid342
Ask355.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2160
2160
Last Price-
Change
-
Bid362
Ask375
volume0
Intrest0
Last Price11Jul 29, 2026
Change
-
Bid-
Ask20
volume0
Intrest4
Strike
2180
2180
Last Price-
Change
-
Bid382
Ask395
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid402
Ask415.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid422
Ask435.2
volume0
Intrest0
Last Price0.06Jul 31, 2026
Change
-
Bid-
Ask20
volume0
Intrest1
Strike
2240
2240
Last Price-
Change
-
Bid442
Ask455
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved