Markel Group Inc オプションチェーン

MKLNYSE

Trade with Public

Trade with Public

$1844.76

-13.86-0.75%

最終更新: Oct 28, 7:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

プライバシーポリシー
利用規約
アクセシビリティ

オプション異常なオプション活動

Markel Group Options

View Markel Group (MKL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1540.02060.0

1540.0

2060.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid298

Ask317.9

volume0

Intrest0

Strike

1540

1540

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid278

Ask297.9

volume0

Intrest0

Strike

1560

1560

Last Price4Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid258

Ask277.9

volume0

Intrest0

Strike

1580

1580

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price150.4Oct 06, 2026

Change

-0%

Bid238

Ask257.9

volume0

Intrest152

Strike

1600

1600

Last Price7.5Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price229.45Oct 15, 2026

Change

-0%

Bid219

Ask238

volume0

Intrest1

Strike

1620

1620

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid200

Ask219.9

volume0

Intrest0

Strike

1640

1640

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid190

Ask209.9

volume0

Intrest0

Strike

1650

1650

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid180

Ask199.9

volume0

Intrest0

Strike

1660

1660

Last Price20.7Sep 28, 2026

Change

-0%

Bid0.05

Ask20

volume0

Intrest1

Last Price-

Change

-

Bid170

Ask189.9

volume0

Intrest0

Strike

1670

1670

Last Price-

Change

-

Bid0.05

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid161.5

Ask180

volume0

Intrest0

Strike

1680

1680

Last Price9.7Oct 12, 2026

Change

-0%

Bid0.05

Ask20

volume0

Intrest11

Last Price-

Change

-

Bid152

Ask171.9

volume0

Intrest0

Strike

1690

1690

Last Price3.9Oct 27, 2026

Change

-0%

Bid1

Ask7

volume0

Intrest45

Last Price-

Change

-

Bid142

Ask161.9

volume0

Intrest0

Strike

1700

1700

Last Price-

Change

-

Bid0.05

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid134

Ask153.8

volume0

Intrest0

Strike

1710

1710

Last Price17.95Sep 17, 2026

Change

-0%

Bid0.05

Ask20

volume0

Intrest1

Last Price56Sep 25, 2026

Change

-0%

Bid124

Ask143.9

volume0

Intrest1

Strike

1720

1720

Last Price4Oct 23, 2026

Change

-0%

Bid3

Ask16.5

volume0

Intrest28

Last Price-

Change

-

Bid116

Ask135.9

volume0

Intrest0

Strike

1730

1730

Last Price-

Change

-

Bid0.1

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid106

Ask125.9

volume0

Intrest0

Strike

1740

1740

Last Price-

Change

-

Bid0.1

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid98

Ask117.4

volume0

Intrest0

Strike

1750

1750

Last Price5Oct 23, 2026

Change

-0%

Bid0.1

Ask20

volume0

Intrest2

Last Price-

Change

-

Bid90

Ask109.8

volume0

Intrest0

Strike

1760

1760

Last Price48.94Sep 23, 2026

Change

-0%

Bid2

Ask21.6

volume0

Intrest3

Last Price-

Change

-

Bid82

Ask101.7

volume0

Intrest0

Strike

1770

1770

Last Price-

Change

-

Bid4

Ask23.7

volume0

Intrest0

Last Price-

Change

-

Bid74

Ask93.5

volume0

Intrest0

Strike

1780

1780

Last Price50.43Sep 18, 2026

Change

-0%

Bid6

Ask25.7

volume0

Intrest1

Last Price-

Change

-

Bid68

Ask86.8

volume0

Intrest0

Strike

1790

1790

Last Price10Oct 21, 2026

Change

-0%

Bid10

Ask29.5

volume0

Intrest3

Last Price99.75Oct 21, 2026

Change

-0%

Bid60

Ask79

volume0

Intrest6

Strike

1800

1800

Last Price17.2Oct 20, 2026

Change

-0%

Bid14

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid54

Ask72.7

volume0

Intrest0

Strike

1810

1810

Last Price24Oct 28, 2026

Change

2.612.15%

Bid16

Ask32.7

volume1

Intrest5

Last Price84.9Oct 23, 2026

Change

-0%

Bid48

Ask66.4

volume0

Intrest2

Strike

1820

1820

Last Price25.05Oct 28, 2026

Change

-

Bid22

Ask36.2

volume2

Intrest0

Last Price-

Change

-

Bid42

Ask60.6

volume0

Intrest0

Strike

1830

1830

Last Price30Oct 28, 2026

Change

514.29%

Bid26

Ask40

volume1

Intrest1

Last Price56.27Oct 16, 2026

Change

-0%

Bid36

Ask54.5

volume0

Intrest1

Strike

1840

1840

Last Price-

Change

-

Bid29.8

Ask44.3

volume0

Intrest0

Last Price44.8Oct 16, 2026

Change

-0%

Bid32

Ask51.2

volume0

Intrest3

Strike

1850

1850

Last Price37Oct 19, 2026

Change

-0%

Bid34

Ask53

volume0

Intrest1

Last Price64.1Oct 21, 2026

Change

-0%

Bid26

Ask44.3

volume0

Intrest3

Strike

1860

1860

Last Price-

Change

-

Bid38

Ask55.8

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask39.9

volume0

Intrest0

Strike

1870

1870

Last Price-

Change

-

Bid44.3

Ask62

volume0

Intrest0

Last Price33Oct 28, 2026

Change

13.8129.5%

Bid18

Ask34

volume1

Intrest2

Strike

1880

1880

Last Price46Oct 20, 2026

Change

-0%

Bid50.1

Ask66.4

volume0

Intrest1

Last Price12Sep 24, 2026

Change

-0%

Bid14

Ask30.7

volume0

Intrest3

Strike

1890

1890

Last Price44Oct 26, 2026

Change

-0%

Bid58

Ask73.1

volume0

Intrest6

Last Price23Oct 28, 2026

Change

27.4454.4%

Bid14.2

Ask27.7

volume1

Intrest8

Strike

1900

1900

Last Price-

Change

-

Bid64

Ask80.3

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask25.1

volume0

Intrest0

Strike

1910

1910

Last Price-

Change

-

Bid72

Ask89.1

volume0

Intrest0

Last Price7.1Oct 14, 2026

Change

-0%

Bid6

Ask24.9

volume0

Intrest3

Strike

1920

1920

Last Price-

Change

-

Bid78

Ask97.9

volume0

Intrest0

Last Price15.4Oct 19, 2026

Change

-0%

Bid5.7

Ask24

volume0

Intrest1

Strike

1930

1930

Last Price-

Change

-

Bid86.1

Ask106

volume0

Intrest0

Last Price18Oct 26, 2026

Change

-0%

Bid2

Ask21.5

volume0

Intrest1

Strike

1940

1940

Last Price-

Change

-

Bid94.1

Ask114

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask20

volume0

Intrest0

Strike

1960

1960

Last Price-

Change

-

Bid112

Ask130.2

volume0

Intrest0

Last Price5.96Oct 28, 2026

Change

8.6459.18%

Bid2.05

Ask12

volume1

Intrest10

Strike

1980

1980

Last Price-

Change

-

Bid130

Ask149.2

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask20

volume0

Intrest0

Strike

2000

2000

Last Price-

Change

-

Bid148.1

Ask168

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask20

volume0

Intrest0

Strike

2020

2020

Last Price-

Change

-

Bid168.1

Ask188

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask20

volume0

Intrest0

Strike

2040

2040

Last Price-

Change

-

Bid188

Ask207

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

2060

2060

Last Price-

Change

-

Bid206.1

Ask226

volume0

Intrest0