$1880.69
3.240.17%
近くで: -
$1880.69
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Markel Group (NYSE:MKL) 株価情報, オプションチェーン
オプションチェーンは、Markel Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Markel Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid876.5
Ask896
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid858
Ask876
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid836.5
Ask856
volume0
Intrest0
Strike
1040
1040
Last Price4.7Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid816.2
Ask836
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid798
Ask816
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid776.2
Ask796
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid758
Ask776
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid736.5
Ask756
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid716.2
Ask736
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid696.1
Ask716
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid677.9
Ask696
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid656.4
Ask676
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid636.7
Ask656
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid618
Ask636
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid598
Ask616
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid578
Ask596
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid558
Ask576
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid538
Ask556
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid518
Ask535.9
volume0
Intrest0
Strike
1360
1360
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid498
Ask515.9
volume0
Intrest0
Strike
1380
1380
Last Price17.6Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price378Apr 09, 2025
Change
00%
Bid478
Ask495.9
volume0
Intrest0
Strike
1400
1400
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid458
Ask475.9
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price340Apr 09, 2025
Change
00%
Bid438
Ask456
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid418
Ask435.9
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid398
Ask415.9
volume0
Intrest0
Strike
1480
1480
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price264Apr 09, 2025
Change
00%
Bid378
Ask395.9
volume0
Intrest1
Strike
1500
1500
Last Price10Apr 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest9
Last Price332May 02, 2025
Change
00%
Bid358
Ask375.9
volume0
Intrest0
Strike
1520
1520
Last Price21.95Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price230Apr 09, 2025
Change
00%
Bid338
Ask355.9
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price232Apr 17, 2025
Change
00%
Bid318
Ask335.9
volume0
Intrest3
Strike
1560
1560
Last Price13Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price216Apr 09, 2025
Change
00%
Bid298
Ask315.9
volume0
Intrest0
Strike
1580
1580
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price193Apr 17, 2025
Change
00%
Bid278
Ask295.9
volume0
Intrest3
Strike
1600
1600
Last Price10.05Apr 23, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest4
Last Price147Apr 08, 2025
Change
00%
Bid258
Ask275.9
volume0
Intrest0
Strike
1620
1620
Last Price6.46Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid238
Ask256
volume0
Intrest0
Strike
1640
1640
Last Price75.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price144.1Apr 11, 2025
Change
00%
Bid218
Ask236
volume0
Intrest1
Strike
1660
1660
Last Price14.5Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price138Apr 09, 2025
Change
00%
Bid201
Ask214.9
volume0
Intrest0
Strike
1680
1680
Last Price6.3May 01, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price95Apr 09, 2025
Change
00%
Bid181
Ask195
volume0
Intrest1
Strike
1700
1700
Last Price6May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price117.4Apr 04, 2025
Change
00%
Bid171
Ask185
volume0
Intrest1
Strike
1710
1710
Last Price16.78Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid161
Ask175
volume0
Intrest0
Strike
1720
1720
Last Price45Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask165
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price147.45May 02, 2025
Change
00%
Bid142
Ask155.9
volume0
Intrest1
Strike
1740
1740
Last Price58Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price137.8May 02, 2025
Change
00%
Bid132
Ask146
volume0
Intrest2
Strike
1750
1750
Last Price5May 07, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Last Price122May 06, 2025
Change
00%
Bid122
Ask135
volume0
Intrest1
Strike
1760
1760
Last Price57.9Apr 21, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest10
Last Price-
Change
-
Bid113
Ask126
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price72Apr 11, 2025
Change
00%
Bid103
Ask117
volume0
Intrest1
Strike
1780
1780
Last Price41.25Apr 24, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest4
Last Price67Apr 11, 2025
Change
00%
Bid96
Ask105.9
volume0
Intrest3
Strike
1790
1790
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price90May 07, 2025
Change
00%
Bid87
Ask95.4
volume0
Intrest19
Strike
1800
1800
Last Price7.5May 05, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price61May 02, 2025
Change
00%
Bid78
Ask86.5
volume0
Intrest4
Strike
1810
1810
Last Price59.75Apr 30, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price22.75Apr 21, 2025
Change
00%
Bid69
Ask77.9
volume0
Intrest0
Strike
1820
1820
Last Price64.95Apr 30, 2025
Change
00%
Bid1
Ask10.2
volume0
Intrest2
Last Price47May 02, 2025
Change
00%
Bid60.4
Ask69.5
volume0
Intrest2
Strike
1830
1830
Last Price-
Change
-
Bid3
Ask13
volume0
Intrest0
Last Price61.5May 02, 2025
Change
00%
Bid52
Ask60.9
volume0
Intrest2
Strike
1840
1840
Last Price20.4May 02, 2025
Change
00%
Bid4.5
Ask14
volume0
Intrest4
Last Price35.3May 06, 2025
Change
00%
Bid44
Ask53
volume0
Intrest3
Strike
1850
1850
Last Price15.7May 07, 2025
Change
00%
Bid7
Ask16.5
volume0
Intrest1
Last Price17May 01, 2025
Change
00%
Bid37
Ask46
volume0
Intrest3
Strike
1860
1860
Last Price103Apr 14, 2025
Change
00%
Bid9.5
Ask19
volume0
Intrest3
Last Price17.5Apr 22, 2025
Change
00%
Bid30
Ask40
volume0
Intrest2
Strike
1870
1870
Last Price23.16May 06, 2025
Change
00%
Bid13
Ask23
volume0
Intrest1
Last Price29May 07, 2025
Change
00%
Bid24.1
Ask33.4
volume0
Intrest1
Strike
1880
1880
Last Price25May 07, 2025
Change
00%
Bid17.4
Ask27
volume0
Intrest6
Last Price18.1May 02, 2025
Change
00%
Bid19
Ask27
volume0
Intrest1
Strike
1890
1890
Last Price-
Change
-
Bid22
Ask31
volume0
Intrest0
Last Price21.33May 08, 2025
Change
3.3318.5%
Bid14
Ask22.9
volume1
Intrest8
Strike
1900
1900
Last Price29.7May 08, 2025
Change
77.372.24%
Bid27.1
Ask36
volume1
Intrest1
Last Price11May 02, 2025
Change
00%
Bid10
Ask18
volume0
Intrest1
Strike
1910
1910
Last Price-
Change
-
Bid32.7
Ask42
volume0
Intrest0
Last Price20.33Apr 14, 2025
Change
00%
Bid6
Ask15.5
volume0
Intrest6
Strike
1920
1920
Last Price128May 01, 2025
Change
00%
Bid38.5
Ask48
volume0
Intrest1
Last Price17.5Apr 14, 2025
Change
00%
Bid3
Ask12.8
volume0
Intrest7
Strike
1930
1930
Last Price-
Change
-
Bid45.7
Ask55
volume0
Intrest0
Last Price15.76Apr 14, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Strike
1940
1940
Last Price-
Change
-
Bid53
Ask63
volume0
Intrest0
Last Price5May 02, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest20
Strike
1950
1950
Last Price95May 02, 2025
Change
00%
Bid62
Ask71
volume0
Intrest0
Last Price4.8Apr 30, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
1960
1960
Last Price-
Change
-
Bid70.1
Ask80
volume0
Intrest0
Last Price8.75Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1970
1970
Last Price-
Change
-
Bid80
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid90
Ask100
volume0
Intrest0
Last Price6.8Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1990
1990
Last Price-
Change
-
Bid100
Ask110
volume0
Intrest0
Last Price17.1Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2000
2000
Last Price-
Change
-
Bid108
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid128
Ask142
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2040
2040
Last Price-
Change
-
Bid148
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid168
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid188
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid206.4
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid226.1
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid246.1
Ask264
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved