Comments
Loading...
Markel Group (NYSE:MKL) 株価情報, オプションチェーン
オプションチェーンは、Markel Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Markel Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid543
Ask560
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid524
Ask540
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid504
Ask520
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid484
Ask500
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid464
Ask480
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid444
Ask460
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid424
Ask440
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid404
Ask420
volume0
Intrest0
Strike
1500
1500
Last Price8Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid384
Ask400
volume0
Intrest0
Strike
1520
1520
Last Price2Jan 21, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid362
Ask380
volume0
Intrest0
Strike
1540
1540
Last Price11Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid342
Ask360
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid334
Ask350
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid324
Ask340
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price153.95Dec 19, 2024
Change
00%
Bid313.1
Ask331.9
volume0
Intrest1
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid304
Ask321.9
volume0
Intrest0
Strike
1600
1600
Last Price5Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid294
Ask312
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid284
Ask302
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid274
Ask292
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid265
Ask282
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid255
Ask272
volume0
Intrest0
Strike
1650
1650
Last Price0.05Feb 10, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid244
Ask262
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask252
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask242
volume0
Intrest0
Strike
1680
1680
Last Price9Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price56.2Jan 10, 2025
Change
00%
Bid214
Ask232
volume0
Intrest1
Strike
1690
1690
Last Price10Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid204
Ask221.8
volume0
Intrest0
Strike
1700
1700
Last Price13.5Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid196
Ask210
volume0
Intrest0
Strike
1710
1710
Last Price11.37Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid187
Ask200
volume0
Intrest0
Strike
1720
1720
Last Price16.87Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price89Jan 22, 2025
Change
00%
Bid177
Ask190
volume0
Intrest1
Strike
1730
1730
Last Price13Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price83.5Jan 22, 2025
Change
00%
Bid167
Ask180
volume0
Intrest2
Strike
1740
1740
Last Price18Jan 29, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price108Jan 28, 2025
Change
00%
Bid157
Ask171
volume0
Intrest14
Strike
1750
1750
Last Price24Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price54.6Jan 15, 2025
Change
00%
Bid147
Ask161
volume0
Intrest1
Strike
1760
1760
Last Price27.52Jan 29, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price85Jan 27, 2025
Change
00%
Bid138.1
Ask151
volume0
Intrest4
Strike
1770
1770
Last Price2.4Feb 11, 2025
Change
00%
Bid1.45
Ask5.3
volume0
Intrest4
Last Price54Jan 17, 2025
Change
00%
Bid128
Ask141
volume0
Intrest2
Strike
1780
1780
Last Price9Feb 06, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Last Price223.18Feb 10, 2025
Change
00%
Bid118.1
Ask132
volume0
Intrest4
Strike
1790
1790
Last Price3.03Feb 11, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price70.69Feb 04, 2025
Change
00%
Bid108
Ask122
volume0
Intrest1
Strike
1800
1800
Last Price3.14Feb 10, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price67Jan 27, 2025
Change
00%
Bid100
Ask110
volume0
Intrest8
Strike
1810
1810
Last Price53.9Jan 23, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price172.73Feb 10, 2025
Change
00%
Bid91
Ask100
volume0
Intrest7
Strike
1820
1820
Last Price5.5Feb 06, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price147.19Feb 11, 2025
Change
00%
Bid81.3
Ask91
volume0
Intrest11
Strike
1830
1830
Last Price39.7Feb 05, 2025
Change
00%
Bid2.2
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid72.7
Ask82
volume0
Intrest0
Strike
1840
1840
Last Price42.9Feb 05, 2025
Change
00%
Bid2.95
Ask10
volume0
Intrest2
Last Price54.48Feb 05, 2025
Change
00%
Bid64.1
Ask73
volume0
Intrest7
Strike
1850
1850
Last Price5Feb 11, 2025
Change
00%
Bid3.7
Ask12
volume0
Intrest6
Last Price18.2Jan 15, 2025
Change
00%
Bid55
Ask65
volume0
Intrest1
Strike
1860
1860
Last Price7.12Feb 12, 2025
Change
4.12137.33%
Bid4
Ask13
volume1
Intrest1
Last Price99.5Feb 11, 2025
Change
00%
Bid40
Ask49
volume0
Intrest6
Strike
1880
1880
Last Price10.62Feb 12, 2025
Change
3.5951.07%
Bid8
Ask17
volume1
Intrest3
Last Price31Feb 12, 2025
Change
8974.17%
Bid27.1
Ask36
volume1
Intrest101
Strike
1900
1900
Last Price28Feb 06, 2025
Change
00%
Bid15
Ask23
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask25
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid24.4
Ask33
volume0
Intrest0
Last Price100.53Feb 07, 2025
Change
00%
Bid8.2
Ask17
volume0
Intrest2
Strike
1940
1940
Last Price9Feb 06, 2025
Change
00%
Bid36.5
Ask46
volume0
Intrest1
Last Price19Feb 11, 2025
Change
00%
Bid3.2
Ask12
volume0
Intrest4
Strike
1960
1960
Last Price10.4Feb 10, 2025
Change
00%
Bid51
Ask61
volume0
Intrest1
Last Price24Feb 11, 2025
Change
00%
Bid1
Ask10
volume0
Intrest3
Strike
1980
1980
Last Price15.3Feb 10, 2025
Change
00%
Bid68
Ask77.9
volume0
Intrest1
Last Price5.02Feb 12, 2025
Change
2.8836.46%
Bid0.05
Ask10
volume5
Intrest10
Strike
2000
2000
Last Price36Feb 11, 2025
Change
00%
Bid87
Ask97
volume0
Intrest3
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2010
2010
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Last Price24Feb 10, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Strike
2020
2020
Last Price36.1Feb 07, 2025
Change
00%
Bid104
Ask118
volume0
Intrest4
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2030
2030
Last Price-
Change
-
Bid114
Ask128
volume0
Intrest0
Last Price5Feb 11, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
2040
2040
Last Price45Feb 10, 2025
Change
00%
Bid124
Ask139
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2050
2050
Last Price-
Change
-
Bid134
Ask149
volume0
Intrest0
Last Price14.2Feb 07, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest12
Strike
2060
2060
Last Price61Feb 07, 2025
Change
00%
Bid144
Ask159
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2070
2070
Last Price-
Change
-
Bid154
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid164
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid173.1
Ask189
volume0
Intrest0
Last Price7Feb 07, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
2100
2100
Last Price-
Change
-
Bid183
Ask199
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2110
2110
Last Price-
Change
-
Bid193.1
Ask209
volume0
Intrest0
Last Price5Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2120
2120
Last Price85Feb 07, 2025
Change
00%
Bid202
Ask221.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2130
2130
Last Price-
Change
-
Bid212
Ask231.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid222
Ask241.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2150
2150
Last Price-
Change
-
Bid232
Ask251.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2160
2160
Last Price-
Change
-
Bid242
Ask262
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid252
Ask271.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid262
Ask281.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid272
Ask291.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid282
Ask301.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2210
2210
Last Price-
Change
-
Bid292
Ask311.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid302
Ask321.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2230
2230
Last Price-
Change
-
Bid312
Ask330
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid322
Ask340
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
2250
2250
Last Price-
Change
-
Bid332
Ask350
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved