Markel Group Options

View Markel Group (MKL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1540.02060.0

1540.0

2060.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid308.1

Ask326

volume0

Intrest0

Strike

1540

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid289.4

Ask306

volume0

Intrest0

Strike

1560

Last Price4Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid268

Ask286

volume0

Intrest0

Strike

1580

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price150.4Oct 06, 2026

Change

-0%

Bid248

Ask266

volume0

Intrest152

Strike

1600

Last Price7.5Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price229.45Oct 15, 2026

Change

-0%

Bid228

Ask247.9

volume0

Intrest1

Strike

1620

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid208

Ask227.9

volume0

Intrest0

Strike

1640

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid198.6

Ask218

volume0

Intrest0

Strike

1650

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid190.8

Ask208

volume0

Intrest0

Strike

1660

Last Price20.7Sep 28, 2026

Change

-0%

Bid0.05

Ask20

volume0

Intrest1

Last Price-

Change

Bid180.9

Ask198

volume0

Intrest0

Strike

1670

Last Price-

Change

Bid0.05

Ask20

volume0

Intrest0

Last Price-

Change

Bid170.8

Ask188

volume0

Intrest0

Strike

1680

Last Price9.7Oct 12, 2026

Change

-0%

Bid0.05

Ask20

volume0

Intrest11

Last Price-

Change

Bid162

Ask180

volume0

Intrest0

Strike

1690

Last Price3.9Oct 27, 2026

Change

-0%

Bid1

Ask7

volume0

Intrest45

Last Price-

Change

Bid152.1

Ask170

volume0

Intrest0

Strike

1700

Last Price-

Change

Bid0.05

Ask20

volume0

Intrest0

Last Price-

Change

Bid142

Ask160

volume0

Intrest0

Strike

1710

Last Price17.95Sep 17, 2026

Change

-0%

Bid0.05

Ask20

volume0

Intrest1

Last Price56Sep 25, 2026

Change

-0%

Bid132.1

Ask152

volume0

Intrest1

Strike

1720

Last Price4Oct 23, 2026

Change

-0%

Bid3

Ask11.5

volume0

Intrest28

Last Price-

Change

Bid124

Ask142

volume0

Intrest0

Strike

1730

Last Price-

Change

Bid0.1

Ask20

volume0

Intrest0

Last Price-

Change

Bid115.6

Ask134

volume0

Intrest0

Strike

1740

Last Price-

Change

Bid0.1

Ask20

volume0

Intrest0

Last Price-

Change

Bid107.8

Ask126

volume0

Intrest0

Strike

1750

Last Price5Oct 23, 2026

Change

-0%

Bid0.3

Ask20

volume0

Intrest2

Last Price-

Change

Bid100.8

Ask115.9

volume0

Intrest0

Strike

1760

Last Price48.94Sep 23, 2026

Change

-0%

Bid2

Ask19.8

volume0

Intrest3

Last Price-

Change

Bid88.4

Ask107.6

volume0

Intrest0

Strike

1770

Last Price-

Change

Bid4

Ask20.2

volume0

Intrest0

Last Price-

Change

Bid82.1

Ask99.6

volume0

Intrest0

Strike

1780

Last Price50.43Sep 18, 2026

Change

-0%

Bid6

Ask22

volume0

Intrest1

Last Price-

Change

Bid74.8

Ask91.9

volume0

Intrest0

Strike

1790

Last Price10Oct 21, 2026

Change

-0%

Bid8

Ask22.4

volume0

Intrest3

Last Price99.75Oct 21, 2026

Change

-0%

Bid67.3

Ask84.5

volume0

Intrest6

Strike

1800

Last Price17.2Oct 20, 2026

Change

-0%

Bid10

Ask26.1

volume0

Intrest0

Last Price-

Change

Bid62

Ask77.3

volume0

Intrest0

Strike

1810

Last Price21.4Oct 27, 2026

Change

-0%

Bid14.3

Ask27.2

volume0

Intrest5

Last Price84.9Oct 23, 2026

Change

-0%

Bid56

Ask69.2

volume0

Intrest2

Strike

1820

Last Price-

Change

Bid18

Ask30.3

volume0

Intrest0

Last Price-

Change

Bid48.5

Ask62.8

volume0

Intrest0

Strike

1830

Last Price30Oct 28, 2026

Change

514.29%

Bid25.4

Ask33.2

volume1

Intrest1

Last Price56.27Oct 16, 2026

Change

-0%

Bid46.4

Ask57.6

volume0

Intrest1

Strike

1840

Last Price-

Change

Bid26

Ask40.3

volume0

Intrest0

Last Price44.8Oct 16, 2026

Change

-0%

Bid37

Ask52.4

volume0

Intrest3

Strike

1850

Last Price37Oct 19, 2026

Change

-0%

Bid30

Ask45.4

volume0

Intrest1

Last Price64.1Oct 21, 2026

Change

-0%

Bid32

Ask47.2

volume0

Intrest3

Strike

1860

Last Price-

Change

Bid34

Ask49

volume0

Intrest0

Last Price-

Change

Bid28

Ask41.6

volume0

Intrest0

Strike

1870

Last Price-

Change

Bid41.8

Ask54

volume0

Intrest0

Last Price33Oct 28, 2026

Change

13.8129.5%

Bid24.8

Ask37.5

volume1

Intrest2

Strike

1880

Last Price46Oct 20, 2026

Change

-0%

Bid48

Ask60.5

volume0

Intrest1

Last Price12Sep 24, 2026

Change

-0%

Bid21.4

Ask33.8

volume0

Intrest3

Strike

1890

Last Price44Oct 26, 2026

Change

-0%

Bid54

Ask65.3

volume0

Intrest6

Last Price50.44Oct 22, 2026

Change

-0%

Bid15.4

Ask31.1

volume0

Intrest8

Strike

1900

Last Price-

Change

Bid58

Ask73.4

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask28.1

volume0

Intrest0

Strike

1910

Last Price-

Change

Bid66

Ask79.6

volume0

Intrest0

Last Price7.1Oct 14, 2026

Change

-0%

Bid9.2

Ask25.4

volume0

Intrest3

Strike

1920

Last Price-

Change

Bid72

Ask88.8

volume0

Intrest0

Last Price15.4Oct 19, 2026

Change

-0%

Bid6.3

Ask23

volume0

Intrest1

Strike

1930

Last Price-

Change

Bid80

Ask97.2

volume0

Intrest0

Last Price18Oct 26, 2026

Change

-0%

Bid4

Ask20.9

volume0

Intrest1

Strike

1940

Last Price-

Change

Bid88

Ask103.2

volume0

Intrest0

Last Price-

Change

Bid4

Ask19.9

volume0

Intrest0

Strike

1960

Last Price-

Change

Bid108

Ask123.7

volume0

Intrest0

Last Price5.96Oct 28, 2026

Change

8.6459.18%

Bid2.3

Ask7

volume1

Intrest10

Strike

1980

Last Price-

Change

Bid124

Ask140

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask20

volume0

Intrest0

Strike

2000

Last Price-

Change

Bid144

Ask159.5

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask20

volume0

Intrest0

Strike

2020

Last Price-

Change

Bid160

Ask178

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask20

volume0

Intrest0

Strike

2040

Last Price-

Change

Bid178.1

Ask198

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2060

Last Price-

Change

Bid198.1

Ask218

volume0

Intrest0

Markel Group Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Markel Group Options