$103.09
-4.76-4.41%
近くで: -
$103.09
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
MKS Instruments (NASDAQ:MKSI) 株価情報, オプションチェーン
オプションチェーンは、MKS Instrumentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MKS Instrumentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price0.6Jan 28, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price0.55Feb 12, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest12
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
90
90
Last Price1.15Feb 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
95
95
Last Price1.1Feb 19, 2025
Change
00%
Bid0.6
Ask2.45
volume0
Intrest32
Last Price7.3Feb 21, 2025
Change
1.7219.07%
Bid5.4
Ask7.2
volume1
Intrest80
Strike
100
100
Last Price3.3Feb 21, 2025
Change
1.1855.66%
Bid3.2
Ask3.9
volume6
Intrest13
Last Price4.06Feb 21, 2025
Change
1.6428.77%
Bid3.8
Ask5.2
volume60
Intrest51
Strike
105
105
Last Price5Feb 21, 2025
Change
1.542.86%
Bid5.3
Ask6.5
volume1
Intrest35
Last Price2.9Feb 21, 2025
Change
0.923.68%
Bid2.05
Ask2.85
volume1
Intrest155
Strike
110
110
Last Price6Feb 20, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest17
Last Price1.05Feb 21, 2025
Change
1.1351.83%
Bid-
Ask3.3
volume4
Intrest77
Strike
115
115
Last Price8.6Jan 27, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest1
Last Price1.12Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest88
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Strike
125
125
Last Price21.7Feb 19, 2025
Change
00%
Bid20.9
Ask24
volume0
Intrest4
Last Price1.85Feb 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price1.32Feb 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.7287.8%
Bid-
Ask2.3
volume1
Intrest2
Strike
145
145
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.7
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Last Price0.42Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.7
Ask68.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved