$120.11
2.882.46%
近くで: -
$120.11
00.00%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
MKS Instruments (NASDAQ:MKSI) 株価情報, オプションチェーン
オプションチェーンは、MKS Instrumentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MKS Instrumentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.5
Ask67.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.35
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price0.2Jan 16, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
95
95
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price21.56Jan 17, 2025
Change
0.442.08%
Bid20.3
Ask23.6
volume10
Intrest61
Strike
100
100
Last Price3.22Jan 14, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest3
Last Price10Jan 14, 2025
Change
00%
Bid14.8
Ask19.2
volume0
Intrest14
Strike
105
105
Last Price4.82Jan 14, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest3
Last Price6.5Jan 14, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest25
Strike
110
110
Last Price7Jan 14, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest13
Last Price9.5Jan 17, 2025
Change
0.252.7%
Bid7.7
Ask11.1
volume1
Intrest646
Strike
115
115
Last Price7.15Jan 15, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest2
Last Price6.55Jan 16, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest10
Strike
120
120
Last Price6.06Jan 17, 2025
Change
1.0414.65%
Bid4.2
Ask7.5
volume51
Intrest7
Last Price4.75Jan 17, 2025
Change
0.7518.75%
Bid3.3
Ask6.3
volume9
Intrest18
Strike
125
125
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price2.95Jan 17, 2025
Change
0.8741.83%
Bid1.95
Ask3.8
volume13
Intrest4
Strike
130
130
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price1.82Jan 17, 2025
Change
0.3221.33%
Bid1.05
Ask3.5
volume3
Intrest5
Strike
135
135
Last Price24.72Jan 14, 2025
Change
00%
Bid14.9
Ask17.7
volume0
Intrest1
Last Price1.11Jan 17, 2025
Change
0.3138.75%
Bid-
Ask1.55
volume5
Intrest1
Strike
140
140
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved