Comments
Loading...
MKS Instruments (NASDAQ:MKSI) 株価情報, オプションチェーン
オプションチェーンは、MKS Instrumentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MKS Instrumentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.3
Ask66
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask61
volume0
Intrest0
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
60
60
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
70
70
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
75
75
Last Price0.99Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
80
80
Last Price0.17Nov 21, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Strike
85
85
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
90
90
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest184
Last Price11.25Nov 01, 2024
Change
00%
Bid17.6
Ask21.4
volume0
Intrest50
Strike
95
95
Last Price1.37Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest52
Last Price8.35Nov 01, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest50
Strike
100
100
Last Price2.26Nov 19, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest13
Last Price6.9Nov 18, 2024
Change
00%
Bid8.5
Ask12.9
volume0
Intrest7
Strike
105
105
Last Price2.07Nov 21, 2024
Change
00%
Bid0.25
Ask4.8
volume0
Intrest14
Last Price7.7Nov 22, 2024
Change
2.754%
Bid6.5
Ask9.3
volume1
Intrest8
Strike
110
110
Last Price3.14Nov 21, 2024
Change
00%
Bid1.8
Ask5.4
volume0
Intrest10
Last Price4.7Nov 22, 2024
Change
1.7860.96%
Bid3
Ask6.5
volume1
Intrest117
Strike
115
115
Last Price5.9Nov 11, 2024
Change
00%
Bid3
Ask7.7
volume0
Intrest2
Last Price2.5Nov 21, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid0.75
Ask2.4
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Strike
135
135
Last Price28.53Nov 15, 2024
Change
00%
Bid19.5
Ask23.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.32Nov 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved