$260.31
10.664.27%
近くで: Sep 4, 5:00 PM EST
$260.27
-0.04-0.02%
時間外: Sep 4, 6:55 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
MKS Inc オプションチェーン
MKSINASDAQ
MKS Options
View MKS (MKSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid123.6
Ask127.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.7Aug 07, 2026
Change
-0%
Bid108.8
Ask112.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price151.8Aug 07, 2026
Change
-0%
Bid103.6
Ask107.2
volume0
Intrest1
Strike
155
155
Last Price1.8Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price138.3Aug 06, 2026
Change
-0%
Bid98.8
Ask102.5
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.5Aug 06, 2026
Change
-0%
Bid93.8
Ask97.5
volume0
Intrest1
Strike
165
165
Last Price2.5Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price128.7Aug 19, 2026
Change
-0%
Bid88.8
Ask92.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.5
volume0
Intrest0
Strike
175
175
Last Price2.5Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid78.7
Ask82.2
volume0
Intrest0
Strike
180
180
Last Price1.22Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price162.3Jul 24, 2026
Change
-0%
Bid73.6
Ask77.2
volume0
Intrest1
Strike
185
185
Last Price1.37Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Strike
190
190
Last Price2.7Jul 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price113.5Aug 07, 2026
Change
-0%
Bid64
Ask67.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price97Jul 30, 2026
Change
-0%
Bid59
Ask62.8
volume0
Intrest1
Strike
200
200
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest59
Last Price103.3Aug 07, 2026
Change
-0%
Bid49.3
Ask52.9
volume0
Intrest1
Strike
210
210
Last Price1.21Aug 28, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest6
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Strike
220
220
Last Price2.83Sep 01, 2026
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest57
Last Price70.95Aug 18, 2026
Change
-0%
Bid31.5
Ask34.3
volume0
Intrest1
Strike
230
230
Last Price2.5Sep 04, 2026
Change
1.3535.06%
Bid1.55
Ask2.45
volume1
Intrest730
Last Price12.7Sep 03, 2026
Change
-0%
Bid22.5
Ask26.3
volume0
Intrest6
Strike
240
240
Last Price4.3Sep 04, 2026
Change
2.2934.75%
Bid3.5
Ask4.3
volume1
Intrest149
Last Price11.25Sep 03, 2026
Change
-0%
Bid15.5
Ask18.8
volume0
Intrest66
Strike
250
250
Last Price6.43Sep 04, 2026
Change
4.8242.84%
Bid4.7
Ask8.1
volume2
Intrest456
Last Price11.56Sep 04, 2026
Change
5.0677.85%
Bid10.5
Ask12.8
volume405
Intrest399
Strike
260
260
Last Price16.6Sep 03, 2026
Change
-0%
Bid9.9
Ask11.9
volume0
Intrest302
Last Price6.5Sep 04, 2026
Change
2.875.68%
Bid6.1
Ask8
volume160
Intrest139
Strike
270
270
Last Price17.5Sep 04, 2026
Change
10.337.05%
Bid15.4
Ask18
volume4
Intrest626
Last Price3.9Sep 04, 2026
Change
1.7581.4%
Bid3.8
Ask6
volume6
Intrest33
Strike
280
280
Last Price30.9Sep 03, 2026
Change
-0%
Bid22
Ask25
volume0
Intrest59
Last Price2.48Sep 04, 2026
Change
0.8148.5%
Bid1.15
Ask4.7
volume27
Intrest500
Strike
290
290
Last Price39.24Sep 02, 2026
Change
-0%
Bid30
Ask33.9
volume0
Intrest154
Last Price1.2Sep 04, 2026
Change
0.2121.21%
Bid0.25
Ask3.5
volume1
Intrest78
Strike
300
300
Last Price42.08Sep 04, 2026
Change
3.928.52%
Bid39.3
Ask42.7
volume2
Intrest341
Last Price1.38Sep 04, 2026
Change
0.88176%
Bid-
Ask2.2
volume15
Intrest393
Strike
310
310
Last Price51.58Sep 04, 2026
Change
9.7515.9%
Bid48.3
Ask52
volume2
Intrest103
Last Price0.48Sep 03, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest124
Strike
320
320
Last Price46.7Aug 06, 2026
Change
-0%
Bid58
Ask61.6
volume0
Intrest1
Last Price1.22Sep 01, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest69
Strike
330
330
Last Price62.25Aug 27, 2026
Change
-0%
Bid67.8
Ask71.5
volume0
Intrest0
Last Price1.12Sep 01, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Strike
340
340
Last Price60.58Aug 19, 2026
Change
-0%
Bid77.8
Ask81.4
volume0
Intrest0
Last Price0.83Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest112
Strike
350
350
Last Price50.01Aug 12, 2026
Change
-0%
Bid87.7
Ask91.6
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume11
Intrest95
Strike
360
360
Last Price77.2Jul 27, 2026
Change
-0%
Bid97.9
Ask101.4
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
370
370
Last Price64.6Jul 23, 2026
Change
-0%
Bid108.1
Ask111.4
volume0
Intrest0
Last Price0.48Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
380
380
Last Price113.5Jul 29, 2026
Change
-0%
Bid117.8
Ask121.4
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest189
Strike
390
390
Last Price106.5Aug 06, 2026
Change
-0%
Bid127.9
Ask131.4
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest82
Strike
400
400
Last Price100.7Aug 07, 2026
Change
-0%
Bid137.7
Ask141.4
volume0
Intrest0
Last Price4.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
410
410
Last Price-
Change
-
Bid147.7
Ask151.4
volume0
Intrest0
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
420
420
Last Price-
Change
-
Bid157.8
Ask161.4
volume0
Intrest0
Last Price9.77Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid167.7
Ask171.4
volume0
Intrest0
Last Price2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid177.7
Ask181.4
volume0
Intrest0
Last Price3.91Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Strike
450
450
Last Price161.5Aug 06, 2026
Change
-0%
Bid187.9
Ask191.4
volume0
Intrest0
Last Price1.37Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Strike
460
460
Last Price142Aug 04, 2026
Change
-0%
Bid197.8
Ask201.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid207.9
Ask211.4
volume0
Intrest0
Last Price2.65Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
480
480
Last Price175.4Aug 07, 2026
Change
-0%
Bid217.9
Ask221.4
volume0
Intrest0
Last Price12.5Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
490
490
Last Price-
Change
-
Bid227.9
Ask231.4
volume0
Intrest0
Last Price2.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid237.9
Ask241.4
volume0
Intrest0
Last Price1.85Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid247.8
Ask251.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved