$63.72
0.030.05%
近くで: -
$64.69
0.971.52%
時間外: Apr 17, 5:42 PM EDT
Comments
Loading...
MKS Instruments (NASDAQ:MKSI) 株価情報, オプションチェーン
オプションチェーンは、MKS Instrumentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MKS Instrumentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 17, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price1.1Apr 11, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest13
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
50
50
Last Price1.64Apr 16, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest10
Last Price11.3Apr 16, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest10
Strike
55
55
Last Price2.1Apr 17, 2025
Change
1.440%
Bid0.2
Ask2.45
volume1
Intrest5
Last Price6.8Apr 09, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest7
Strike
60
60
Last Price3.6Apr 17, 2025
Change
1.833.33%
Bid1.55
Ask4
volume2
Intrest104
Last Price6.7Apr 15, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest20
Strike
65
65
Last Price5.37Apr 17, 2025
Change
0.234.11%
Bid3.3
Ask6.2
volume2
Intrest5
Last Price3.5Apr 10, 2025
Change
00%
Bid0.45
Ask2.95
volume0
Intrest19
Strike
70
70
Last Price8.7Apr 16, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest10
Last Price1.3Apr 17, 2025
Change
0.1912.75%
Bid-
Ask1.6
volume7
Intrest9
Strike
75
75
Last Price16.58Apr 09, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest17
Last Price0.6Apr 17, 2025
Change
8.7993.61%
Bid0.75
Ask1.1
volume5
Intrest1
Strike
80
80
Last Price21.9Apr 07, 2025
Change
00%
Bid15.9
Ask18.1
volume0
Intrest39
Last Price0.6Apr 16, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest32
Strike
85
85
Last Price26Apr 04, 2025
Change
00%
Bid19.9
Ask22.8
volume0
Intrest30
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
90
90
Last Price27.3Apr 16, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest69
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
95
95
Last Price35.3Apr 04, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest37
Last Price0.1Apr 17, 2025
Change
0.990%
Bid0.05
Ask0.1
volume100
Intrest945
Strike
100
100
Last Price17.15Mar 05, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest90
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest25
Strike
105
105
Last Price7.5Feb 21, 2025
Change
00%
Bid39.2
Ask43.3
volume0
Intrest12
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
110
110
Last Price10.3Feb 21, 2025
Change
00%
Bid44.2
Ask48.3
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
115
115
Last Price12.1Jan 06, 2025
Change
00%
Bid49.2
Ask53.3
volume0
Intrest1
Last Price0.54Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Strike
120
120
Last Price12Jul 22, 2024
Change
00%
Bid54.2
Ask58.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
125
125
Last Price40.5Mar 05, 2025
Change
00%
Bid59.2
Ask63.3
volume0
Intrest0
Last Price2.55Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
130
130
Last Price24.4Feb 19, 2025
Change
00%
Bid64.2
Ask68.3
volume0
Intrest0
Last Price1.8Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid74.2
Ask78.3
volume0
Intrest0
Last Price24.9Jul 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid79.2
Ask83.3
volume0
Intrest0
Last Price3.13Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid84.2
Ask88.3
volume0
Intrest0
Last Price2.58Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid89.2
Ask93.3
volume0
Intrest0
Last Price10.5Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid94.9
Ask97.5
volume0
Intrest0
Last Price2.8Sep 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid99.4
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid104.2
Ask108.3
volume0
Intrest0
Last Price3.36Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid109.3
Ask113.3
volume0
Intrest0
Last Price2Sep 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid114.2
Ask118.3
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid119.8
Ask123.3
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid124.8
Ask128.3
volume0
Intrest0
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid130
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid134.2
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid144.4
Ask148.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved