$247.77
-15.17-5.77%
最終更新: Feb 18, 10:29 AM
Comments
Loading...
MKS Inc オプションチェーン
MKSINASDAQ
配当金: 配当落ち日は5 日後です。
決算: Q4 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
MKS (NASDAQ:MKSI) 株価情報, オプションチェーン
オプションチェーンは、MKSの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MKSの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price143.2Feb 09, 2026
Change
-0%
Bid147.4
Ask151.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask146.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.4
Ask141.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask136.2
volume0
Intrest0
Strike
115
115
Last Price0.8Dec 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid126.6
Ask131.2
volume0
Intrest0
Strike
120
120
Last Price0.72Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid122.2
Ask126.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121.2
volume0
Intrest0
Strike
130
130
Last Price1.24Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price102.1Jan 29, 2026
Change
-0%
Bid111.8
Ask116.2
volume0
Intrest1
Strike
135
135
Last Price0.1Feb 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Last Price115.9Feb 18, 2026
Change
18.719.24%
Bid106.8
Ask111.2
volume1
Intrest3
Strike
140
140
Last Price0.15Feb 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price92.2Jan 29, 2026
Change
-0%
Bid102.4
Ask106.2
volume0
Intrest3
Strike
145
145
Last Price1.86Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid97.4
Ask100.9
volume0
Intrest2
Strike
150
150
Last Price0.2Feb 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price83.5Feb 03, 2026
Change
-0%
Bid92.4
Ask95.8
volume0
Intrest2
Strike
155
155
Last Price0.95Jan 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price104.55Feb 17, 2026
Change
-0%
Bid87.4
Ask90.8
volume0
Intrest2
Strike
160
160
Last Price0.66Jan 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.5Feb 09, 2026
Change
-0%
Bid82.4
Ask85.7
volume0
Intrest137
Strike
165
165
Last Price0.22Feb 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price23.27Jan 13, 2026
Change
-0%
Bid77.5
Ask80.7
volume0
Intrest11
Strike
170
170
Last Price0.4Feb 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price41.7Feb 05, 2026
Change
-0%
Bid72.5
Ask75.7
volume0
Intrest3
Strike
175
175
Last Price1.22Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price33.5Jan 15, 2026
Change
-0%
Bid67.5
Ask70.7
volume0
Intrest16
Strike
180
180
Last Price1.3Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price66.04Feb 18, 2026
Change
16.8434.23%
Bid62.5
Ask65.7
volume1
Intrest28
Strike
185
185
Last Price1.3Feb 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price46.17Feb 02, 2026
Change
-0%
Bid57.5
Ask60.7
volume0
Intrest8
Strike
190
190
Last Price0.03Feb 18, 2026
Change
0.0125%
Bid-
Ask0.65
volume1
Intrest44
Last Price66.65Feb 13, 2026
Change
-0%
Bid52.5
Ask55.7
volume0
Intrest35
Strike
195
195
Last Price0.25Feb 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price46.7Feb 18, 2026
Change
7.2518.38%
Bid47.5
Ask50.9
volume1
Intrest29
Strike
200
200
Last Price0.09Feb 18, 2026
Change
0.0110%
Bid0.05
Ask0.2
volume27
Intrest93
Last Price47.25Feb 11, 2026
Change
-0%
Bid37.6
Ask41
volume0
Intrest41
Strike
210
210
Last Price0.21Feb 18, 2026
Change
0.1440%
Bid0.15
Ask0.4
volume19
Intrest117
Last Price32.7Feb 18, 2026
Change
0.280.86%
Bid27.8
Ask31
volume7
Intrest181
Strike
220
220
Last Price0.28Feb 18, 2026
Change
0.4762.67%
Bid0.25
Ask0.5
volume48
Intrest486
Last Price24.05Feb 18, 2026
Change
12.5234.24%
Bid18.7
Ask21.6
volume3
Intrest746
Strike
230
230
Last Price1.23Feb 18, 2026
Change
0.3220.65%
Bid0.35
Ask1.7
volume11
Intrest189
Last Price15Feb 18, 2026
Change
4.221.87%
Bid10.4
Ask13.2
volume10
Intrest55
Strike
240
240
Last Price3.5Feb 18, 2026
Change
1.0140.56%
Bid2.5
Ask4.8
volume32
Intrest43
Last Price5.4Feb 18, 2026
Change
17.476.32%
Bid4.2
Ask7
volume14
Intrest70
Strike
250
250
Last Price7.15Feb 18, 2026
Change
1.1819.77%
Bid5.7
Ask8.5
volume24
Intrest107
Last Price2.25Feb 18, 2026
Change
11.5683.71%
Bid1.4
Ask3.4
volume38
Intrest80
Strike
260
260
Last Price12.23Feb 18, 2026
Change
2.2322.3%
Bid12.2
Ask15
volume31
Intrest33
Last Price0.98Feb 18, 2026
Change
8.4289.57%
Bid0.35
Ask1.05
volume44
Intrest394
Strike
270
270
Last Price15.33Feb 17, 2026
Change
-0%
Bid20.2
Ask23.5
volume0
Intrest104
Last Price0.2Feb 18, 2026
Change
5.5396.51%
Bid0.1
Ask0.8
volume43
Intrest285
Strike
280
280
Last Price20.5Feb 17, 2026
Change
-0%
Bid29.2
Ask32.9
volume0
Intrest3
Last Price0.1Feb 18, 2026
Change
3.7597.4%
Bid-
Ask0.25
volume40
Intrest43
Strike
290
290
Last Price27Feb 17, 2026
Change
-0%
Bid39.4
Ask42.7
volume0
Intrest1
Last Price0.05Feb 18, 2026
Change
2.0397.6%
Bid0.05
Ask0.15
volume118
Intrest44
Strike
300
300
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price0.05Feb 18, 2026
Change
1.0495.41%
Bid-
Ask0.1
volume6
Intrest330
Strike
310
310
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved