MarketAxess Holdings Inc オプションチェーン

MKTXNASDAQ

Trade with Public

Trade with Public

$163.96

0.020.01%

近くで: Sep 28, 5:00 PM EST

$163.96

0.020.01%

プレマーケット: 6:00 AM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

MarketAxess Holdings Options

View MarketAxess Holdings (MKTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

110.0240.0

110.0

240.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid52.1

Ask56.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid47.1

Ask51.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.1

Ask46.4

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.1

Ask41.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask36.4

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask31.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask26.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask21.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid12.2

Ask16.4

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.2

Ask11.4

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask6.4

volume0

Intrest0

Strike

160

160

Last Price2.15Sep 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest33

Last Price2.2Sep 23, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest2

Strike

165

165

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest3

Strike

170

170

Last Price6.84Sep 17, 2026

Change

-

Bid3.9

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid8.9

Ask13.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid13.8

Ask18.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid18.8

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid23.8

Ask28.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid28.8

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid33.8

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid43.9

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid53.9

Ask58.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid63.8

Ask68.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid73.8

Ask78.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved