Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) 株価情報, オプションチェーン
オプションチェーンは、MarketAxess Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MarketAxess Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.9
Ask89.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask84.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask79
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask73.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask69.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask64.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask58.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask54.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask43.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask39
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price33.07Jun 04, 2025
Change
00%
Bid26.8
Ask31.8
volume0
Intrest1
Strike
190
190
Last Price0.43Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price28.47Jun 04, 2025
Change
00%
Bid22.3
Ask27.1
volume0
Intrest1
Strike
195
195
Last Price0.46Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price-
Change
-
Bid19.4
Ask23.8
volume0
Intrest0
Strike
200
200
Last Price1.85Jun 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask14.7
volume0
Intrest0
Strike
210
210
Last Price2.12Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price6.3Jun 26, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest12
Strike
220
220
Last Price5.4Jun 27, 2025
Change
0.35.88%
Bid3.8
Ask7.1
volume1
Intrest21
Last Price1.86Jun 27, 2025
Change
0.9433.57%
Bid1.45
Ask2.05
volume4
Intrest846
Strike
230
230
Last Price11.16Jun 20, 2025
Change
00%
Bid8.1
Ask14.1
volume0
Intrest1
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest399
Strike
240
240
Last Price-
Change
-
Bid18.2
Ask22.8
volume0
Intrest0
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid27.3
Ask33.5
volume0
Intrest0
Last Price1.76May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
260
260
Last Price39Jun 23, 2025
Change
00%
Bid36.4
Ask43.5
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
270
270
Last Price49.62Jun 18, 2025
Change
00%
Bid46.5
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66.4
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76.4
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.4
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.4
Ask103.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved