$5.35
0.326.36%
近くで: -
$5.37
0.020.37%
時間外: 7:57 PM EDT
Comments
Loading...
Melco Resorts and Enter (NASDAQ:MLCO) 株価情報, オプションチェーン
オプションチェーンは、Melco Resorts and Enterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Melco Resorts and Enterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.21Apr 29, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest2
Strike
1
1
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask2.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask1.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.9Apr 17, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.8May 02, 2025
Change
0.233.33%
Bid0.8
Ask0.9
volume120
Intrest120
Strike
4.5
4.5
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.3May 02, 2025
Change
0.2200%
Bid-
Ask0.45
volume540
Intrest647
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.08May 02, 2025
Change
0.06300%
Bid-
Ask0.25
volume14
Intrest100
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Strike
6
6
Last Price-
Change
-
Bid0.45
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.1
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price2.29Apr 30, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
8
8
Last Price2.69Apr 30, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price3.64Apr 29, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9.5
9.5
Last Price4.04Apr 29, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved