$5.58
-0.15-2.62%
近くで: -
$5.58
0.000.00%
時間外: 6:03 PM EDT
Comments
Loading...
Melco Resorts and Enter (NASDAQ:MLCO) 株価情報, オプションチェーン
オプションチェーンは、Melco Resorts and Enterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Melco Resorts and Enterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.6Feb 13, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.95Jan 29, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.79Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
5
5
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price0.24Feb 27, 2025
Change
0.2146.67%
Bid0.1
Ask0.2
volume210
Intrest468
Strike
5.5
5.5
Last Price0.03Feb 27, 2025
Change
0.1178.57%
Bid-
Ask0.15
volume1
Intrest70
Last Price0.06Feb 27, 2025
Change
0.0650%
Bid-
Ask0.05
volume6
Intrest941
Strike
6
6
Last Price0.4Feb 27, 2025
Change
0.0514.29%
Bid0.4
Ask0.5
volume4
Intrest1934
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest414
Strike
6.5
6.5
Last Price0.79Feb 26, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid0.9
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.4
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
9.5
9.5
Last Price4.46Feb 27, 2025
Change
-
Bid3.8
Ask4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.89Feb 27, 2025
Change
-
Bid4.4
Ask4.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10.5
10.5
Last Price5.54Feb 26, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price5.97Feb 26, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved