$78.39
-2.19-2.72%
近くで: -
$78.39
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Mueller Industries (NYSE:MLI) 株価情報, オプションチェーン
オプションチェーンは、Mueller Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mueller Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.5
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price7.23Feb 18, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest3
Strike
75
75
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask2.15
volume3
Intrest34
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
80
80
Last Price1.18Feb 21, 2025
Change
0.73162.22%
Bid0.9
Ask2.2
volume17
Intrest56
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest124
Strike
85
85
Last Price7.92Jan 10, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.12240%
Bid-
Ask0.2
volume20
Intrest60
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0
Last Price0.96Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved