MillerKnoll Inc オプションチェーン

MLKNNASDAQ

Trade with Public

Trade with Public

$20.82

-0.45-2.12%

最終更新: Oct 21, 10:56 AM

$20.92

-0.34-1.62%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

MillerKnoll Options

View MillerKnoll (MLKN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price20.65Aug 27, 2026

Change

-

Bid17.6

Ask20.8

volume0

Intrest0

Strike

2.5

2.5

Last Price0.03Oct 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Last Price18.15Aug 27, 2026

Change

-

Bid14.4

Ask18.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price16Aug 27, 2026

Change

-

Bid12.4

Ask15.8

volume0

Intrest0

Strike

7.5

7.5

Last Price0.37Apr 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid9.9

Ask13.3

volume0

Intrest0

Strike

10

10

Last Price0.15Jul 15, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest13

Last Price3.9Apr 09, 2026

Change

-

Bid8.1

Ask10.7

volume0

Intrest2

Strike

12.5

12.5

Last Price0.5May 27, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Last Price6.05Jun 25, 2026

Change

-

Bid5.6

Ask7.4

volume0

Intrest1

Strike

15

15

Last Price0.12Sep 08, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest10

Last Price4.5Oct 16, 2026

Change

-

Bid2.65

Ask5.3

volume0

Intrest26

Strike

17.5

17.5

Last Price0.18Oct 15, 2026

Change

-

Bid0.1

Ask0.35

volume0

Intrest140

Last Price1.5Oct 08, 2026

Change

-

Bid1.7

Ask2

volume0

Intrest68

Strike

20

20

Last Price0.53Oct 16, 2026

Change

-

Bid0.25

Ask0.75

volume0

Intrest72

Last Price0.55Oct 20, 2026

Change

-

Bid0.35

Ask0.7

volume0

Intrest76

Strike

22.5

22.5

Last Price3Sep 24, 2026

Change

-

Bid0.45

Ask3.4

volume0

Intrest2

Last Price0.65Sep 17, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest49

Strike

25

25

Last Price3.1Aug 27, 2026

Change

-

Bid2.65

Ask5.2

volume0

Intrest1

Last Price0.14Oct 09, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest28

Strike

30

30

Last Price14.89Jun 01, 2026

Change

-

Bid7.6

Ask10.2

volume0

Intrest0