$491.69
16.423.45%
近くで: -
$491.69
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 株価情報, オプションチェーン
オプションチェーンは、Martin Marietta Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Martin Marietta Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price272.96Jan 15, 2025
Change
00%
Bid228.1
Ask235.3
volume0
Intrest1
Strike
260
260
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid218.3
Ask225.2
volume0
Intrest0
Strike
270
270
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price254.3Aug 30, 2024
Change
00%
Bid208.1
Ask215.3
volume0
Intrest1
Strike
280
280
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid198.7
Ask205.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask195.3
volume0
Intrest0
Strike
300
300
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid178.2
Ask185.3
volume0
Intrest0
Strike
310
310
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid168.9
Ask175.4
volume0
Intrest0
Strike
320
320
Last Price1.72Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid158.4
Ask165.4
volume0
Intrest0
Strike
330
330
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid148.6
Ask155.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price190.6Oct 10, 2024
Change
00%
Bid138.8
Ask145.4
volume0
Intrest1
Strike
350
350
Last Price2.45Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid128.4
Ask135.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask125.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price103Apr 11, 2025
Change
10.59.25%
Bid108.7
Ask115.7
volume5
Intrest2
Strike
380
380
Last Price1.71Mar 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price105.6Mar 19, 2025
Change
00%
Bid99.6
Ask105.8
volume0
Intrest1
Strike
390
390
Last Price2.4Mar 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price94.7Mar 19, 2025
Change
00%
Bid90.1
Ask96
volume0
Intrest1
Strike
400
400
Last Price0.73Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid79.8
Ask86.2
volume0
Intrest0
Strike
410
410
Last Price0.78Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price75Mar 19, 2025
Change
00%
Bid70.5
Ask76.6
volume0
Intrest1
Strike
420
420
Last Price5.5Apr 07, 2025
Change
00%
Bid0.1
Ask5.4
volume0
Intrest41
Last Price-
Change
-
Bid60.3
Ask67
volume0
Intrest0
Strike
430
430
Last Price10.2Apr 08, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest36
Last Price56.7Mar 19, 2025
Change
00%
Bid50.4
Ask57.6
volume0
Intrest1
Strike
440
440
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Last Price32Apr 10, 2025
Change
00%
Bid42.1
Ask47.8
volume0
Intrest1
Strike
450
450
Last Price3.74Apr 11, 2025
Change
6.2662.6%
Bid0.2
Ask3.9
volume1
Intrest20
Last Price21Apr 10, 2025
Change
00%
Bid32.4
Ask39
volume0
Intrest7
Strike
460
460
Last Price5.1Apr 10, 2025
Change
00%
Bid0.05
Ask8
volume0
Intrest21
Last Price16.5Apr 11, 2025
Change
2.5213.25%
Bid23.5
Ask30
volume1
Intrest11
Strike
470
470
Last Price9.58Apr 10, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest44
Last Price14Apr 09, 2025
Change
00%
Bid15.6
Ask23
volume0
Intrest23
Strike
480
480
Last Price5.2Apr 11, 2025
Change
16.976.47%
Bid6.2
Ask10
volume1
Intrest80
Last Price11.4Apr 11, 2025
Change
8.23259.62%
Bid11.5
Ask16
volume4
Intrest44
Strike
490
490
Last Price36Apr 07, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest36
Last Price6.5Apr 11, 2025
Change
2.562.5%
Bid6.6
Ask9.8
volume1
Intrest41
Strike
500
500
Last Price41.85Apr 07, 2025
Change
00%
Bid11.3
Ask16.5
volume0
Intrest42
Last Price4.4Apr 11, 2025
Change
2.27106.57%
Bid3.6
Ask4.9
volume2
Intrest41
Strike
510
510
Last Price33.65Apr 11, 2025
Change
0.651.97%
Bid17.9
Ask24.7
volume2
Intrest14
Last Price0.05Apr 09, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest60
Strike
520
520
Last Price53.15Mar 13, 2025
Change
00%
Bid26.5
Ask31.4
volume0
Intrest8
Last Price1.57Apr 11, 2025
Change
0.3225.6%
Bid-
Ask3.6
volume7
Intrest18
Strike
530
530
Last Price52Apr 09, 2025
Change
00%
Bid35.8
Ask42.2
volume0
Intrest6
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest39
Strike
540
540
Last Price48.6Mar 19, 2025
Change
00%
Bid45.5
Ask52.4
volume0
Intrest0
Last Price0.64Apr 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest79
Strike
550
550
Last Price83.16Mar 12, 2025
Change
00%
Bid55.4
Ask62.2
volume0
Intrest0
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest31
Strike
560
560
Last Price107.4Apr 08, 2025
Change
00%
Bid65.4
Ask71
volume0
Intrest0
Last Price4.4Feb 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
570
570
Last Price88.9Mar 24, 2025
Change
00%
Bid75.1
Ask81.3
volume0
Intrest0
Last Price1.6Apr 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
580
580
Last Price62Sep 30, 2024
Change
00%
Bid85.1
Ask91.3
volume0
Intrest0
Last Price7.5Feb 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
590
590
Last Price106.45Apr 03, 2025
Change
00%
Bid95.1
Ask100.8
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest46
Strike
600
600
Last Price138.2Mar 07, 2025
Change
00%
Bid105
Ask111.1
volume0
Intrest0
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
610
610
Last Price-
Change
-
Bid115.4
Ask121.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
620
620
Last Price41.9Nov 13, 2024
Change
00%
Bid124.9
Ask132
volume0
Intrest0
Last Price0.51Jan 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid134.8
Ask141.2
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid144.8
Ask152
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
650
650
Last Price116Sep 24, 2024
Change
00%
Bid154.8
Ask161.8
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
660
660
Last Price-
Change
-
Bid164.8
Ask172
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid185.1
Ask191.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid204.8
Ask210.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid225
Ask231.2
volume0
Intrest0
Last Price2.14Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid244.8
Ask251.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid264.8
Ask271.3
volume0
Intrest0
Last Price2.35Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid284.8
Ask290.2
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid304.8
Ask311.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid324.8
Ask331.4
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid344.8
Ask352
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
860
860
Last Price-
Change
-
Bid364.8
Ask372
volume0
Intrest0
Last Price0.88Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
880
880
Last Price-
Change
-
Bid384.8
Ask390.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved