$542.56
11.332.13%
近くで: -
$544.00
1.440.27%
時間外: Jan 17, 4:02 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 株価情報, オプションチェーン
オプションチェーンは、Martin Marietta Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Martin Marietta Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid278.1
Ask287.9
volume0
Intrest0
Strike
260
260
Last Price1.45Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price260.7Aug 29, 2024
Change
00%
Bid268.5
Ask278
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid258.1
Ask268
volume0
Intrest0
Strike
280
280
Last Price2.24Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid248
Ask258
volume0
Intrest0
Strike
290
290
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest0
Strike
300
300
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price216.7Aug 29, 2024
Change
00%
Bid228.5
Ask238
volume0
Intrest1
Strike
310
310
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid218.1
Ask227.9
volume0
Intrest0
Strike
320
320
Last Price1.04Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid208.1
Ask218
volume0
Intrest0
Strike
330
330
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid198
Ask208
volume0
Intrest0
Strike
340
340
Last Price2.41Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid188
Ask197.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask188
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask178
volume0
Intrest0
Strike
370
370
Last Price2.43Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Strike
380
380
Last Price2.27Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid148
Ask157.9
volume0
Intrest0
Strike
390
390
Last Price4.02Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price130.96Jan 15, 2025
Change
00%
Bid138.5
Ask148
volume0
Intrest1
Strike
400
400
Last Price2Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid128.1
Ask137.9
volume0
Intrest0
Strike
410
410
Last Price5.08Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Strike
420
420
Last Price7Sep 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0
Strike
430
430
Last Price3.4Jul 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid98.6
Ask107.8
volume0
Intrest0
Strike
440
440
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price58.96Jan 13, 2025
Change
00%
Bid88.2
Ask98
volume0
Intrest0
Strike
450
450
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid78.2
Ask88
volume0
Intrest0
Strike
460
460
Last Price0.64Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price90Aug 21, 2024
Change
00%
Bid68.4
Ask77.9
volume0
Intrest0
Strike
470
470
Last Price2.46Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid58.2
Ask67.9
volume0
Intrest0
Strike
480
480
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price44.46Jan 16, 2025
Change
00%
Bid48.5
Ask57.9
volume0
Intrest9
Strike
490
490
Last Price4.29Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price13.1Jan 07, 2025
Change
00%
Bid39
Ask46.9
volume0
Intrest5
Strike
500
500
Last Price3.5Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price21.28Jan 16, 2025
Change
00%
Bid29.1
Ask37.5
volume0
Intrest4
Strike
510
510
Last Price0.2Jan 17, 2025
Change
6.396.92%
Bid-
Ask1.1
volume1
Intrest81
Last Price23Jan 17, 2025
Change
9.9576.25%
Bid19.8
Ask26.9
volume3
Intrest13
Strike
520
520
Last Price0.05Jan 17, 2025
Change
0.5591.67%
Bid-
Ask1.05
volume2
Intrest35
Last Price12.99Jan 17, 2025
Change
8.87215.29%
Bid10.3
Ask16.8
volume11
Intrest36
Strike
530
530
Last Price15.8Jan 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Last Price3.4Jan 17, 2025
Change
2.36226.92%
Bid0.7
Ask7.2
volume6
Intrest14
Strike
540
540
Last Price0.05Jan 17, 2025
Change
25.499.8%
Bid-
Ask4.5
volume1
Intrest6
Last Price0.72Jan 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Strike
550
550
Last Price35.95Jan 03, 2025
Change
00%
Bid3
Ask10.1
volume0
Intrest6
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest92
Strike
560
560
Last Price43.7Jan 14, 2025
Change
00%
Bid13.1
Ask20.2
volume0
Intrest8
Last Price4.5Dec 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
570
570
Last Price24.5Dec 18, 2024
Change
00%
Bid22
Ask31.9
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
580
580
Last Price65.63Jan 14, 2025
Change
00%
Bid32
Ask41.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
590
590
Last Price75.58Jan 14, 2025
Change
00%
Bid42
Ask51.5
volume0
Intrest1
Last Price2.03Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
600
600
Last Price22.1Dec 02, 2024
Change
00%
Bid52
Ask61.8
volume0
Intrest0
Last Price1.5Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
610
610
Last Price-
Change
-
Bid62
Ask71.6
volume0
Intrest0
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
620
620
Last Price27Nov 07, 2024
Change
00%
Bid72
Ask81.7
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
630
630
Last Price-
Change
-
Bid82
Ask91.7
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Last Price1.1Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid102
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid112
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid122
Ask130.7
volume0
Intrest0
Last Price1.65Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
680
680
Last Price157.5Aug 27, 2024
Change
00%
Bid132
Ask140.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
690
690
Last Price-
Change
-
Bid142
Ask150.7
volume0
Intrest0
Last Price1.35Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
700
700
Last Price-
Change
-
Bid152
Ask160.7
volume0
Intrest0
Last Price3Jun 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid162
Ask170.7
volume0
Intrest0
Last Price11May 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid172.1
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid182.1
Ask191.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid192.1
Ask202
volume0
Intrest0
Last Price3.5Jun 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid232.1
Ask242
volume0
Intrest0
Last Price1.65Aug 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid252
Ask260.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid272
Ask280.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
840
840
Last Price-
Change
-
Bid292
Ask300.7
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
860
860
Last Price-
Change
-
Bid312
Ask320.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved