$489.84
-16.20-3.20%
近くで: -
$489.84
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 株価情報, オプションチェーン
オプションチェーンは、Martin Marietta Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Martin Marietta Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid85.1
Ask95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask85
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask74.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price74Feb 12, 2025
Change
00%
Bid55
Ask64.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask54.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask44.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price46.24Feb 12, 2025
Change
00%
Bid25.3
Ask34.9
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask23.5
volume0
Intrest0
Strike
470
470
Last Price0.12Feb 21, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume2
Intrest9
Last Price-
Change
-
Bid5.6
Ask13.5
volume0
Intrest0
Strike
480
480
Last Price1.14Feb 21, 2025
Change
0.69153.33%
Bid0.05
Ask4.2
volume4
Intrest36
Last Price36.7Feb 12, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price2.35Feb 21, 2025
Change
1.8327.27%
Bid-
Ask4.8
volume11
Intrest20
Last Price8Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
500
500
Last Price8.28Feb 21, 2025
Change
6.28314%
Bid6
Ask14.4
volume26
Intrest45
Last Price16.15Feb 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
510
510
Last Price21.7Feb 21, 2025
Change
11102.8%
Bid16.5
Ask24.4
volume13
Intrest28
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest29
Strike
520
520
Last Price21.13Feb 21, 2025
Change
7.7557.92%
Bid25
Ask34.9
volume5
Intrest25
Last Price1.25Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
530
530
Last Price30Feb 21, 2025
Change
4.8519.28%
Bid35.1
Ask45
volume1
Intrest7
Last Price1.9Feb 21, 2025
Change
1.81800%
Bid-
Ask4.3
volume2
Intrest39
Strike
540
540
Last Price32.38Feb 20, 2025
Change
00%
Bid45.1
Ask55
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
2.8198.25%
Bid-
Ask1.5
volume7
Intrest324
Strike
550
550
Last Price51.3Feb 21, 2025
Change
19.661.83%
Bid55.1
Ask65
volume4
Intrest4
Last Price0.03Feb 21, 2025
Change
4.2799.3%
Bid-
Ask2.15
volume2
Intrest51
Strike
560
560
Last Price53.2Feb 20, 2025
Change
00%
Bid65.1
Ask75
volume0
Intrest0
Last Price1.74Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
570
570
Last Price-
Change
-
Bid75.1
Ask85
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid85.1
Ask95
volume0
Intrest0
Last Price0.52Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest315
Strike
590
590
Last Price-
Change
-
Bid95.1
Ask105
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
600
600
Last Price-
Change
-
Bid105
Ask115
volume0
Intrest0
Last Price0.78Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
610
610
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
620
620
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved