$590.60
00.00%
プレマーケット: 4:33 PM EDT
Comments
Loading...
Martin Marietta Materials (NYSE:MLM) 株価情報, オプションチェーン
オプションチェーンは、Martin Marietta Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Martin Marietta Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid376.8
Ask385
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid366.8
Ask374.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest6
Last Price293.8Aug 28, 2024
Change
00%
Bid356.8
Ask365
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid346.8
Ask355
volume0
Intrest0
Strike
240
240
Last Price0.5Feb 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid336.8
Ask345
volume0
Intrest0
Strike
250
250
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid326.8
Ask334.8
volume0
Intrest0
Strike
260
260
Last Price0.55Feb 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price267Aug 30, 2024
Change
00%
Bid316.8
Ask325.4
volume0
Intrest1
Strike
270
270
Last Price0.35Mar 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price239.6Aug 28, 2024
Change
00%
Bid306.8
Ask315.4
volume0
Intrest1
Strike
280
280
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid296.9
Ask305.4
volume0
Intrest0
Strike
290
290
Last Price1.55Jun 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price229.9Aug 29, 2024
Change
00%
Bid286.9
Ask295.5
volume0
Intrest1
Strike
300
300
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price-
Change
-
Bid276.5
Ask285.5
volume0
Intrest0
Strike
310
310
Last Price0.35Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid266.5
Ask275.6
volume0
Intrest0
Strike
320
320
Last Price1.9Feb 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid257
Ask265.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid247
Ask255.6
volume0
Intrest0
Strike
340
340
Last Price2.37Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price270May 13, 2024
Change
00%
Bid237.1
Ask245.7
volume0
Intrest1
Strike
350
350
Last Price0.82Jul 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price-
Change
-
Bid227.1
Ask235.7
volume0
Intrest0
Strike
360
360
Last Price2.1May 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price163.23Oct 01, 2024
Change
00%
Bid217.2
Ask225.8
volume0
Intrest1
Strike
370
370
Last Price2.37Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid207.2
Ask215.8
volume0
Intrest0
Strike
380
380
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price233Nov 06, 2024
Change
00%
Bid197.3
Ask205.9
volume0
Intrest1
Strike
390
390
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest16
Last Price164.3Jun 06, 2024
Change
00%
Bid187.3
Ask195.9
volume0
Intrest5
Strike
400
400
Last Price1.8May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price108.94Sep 04, 2024
Change
00%
Bid177.4
Ask186
volume0
Intrest2
Strike
410
410
Last Price2.7Aug 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price101.47Sep 04, 2024
Change
00%
Bid167.5
Ask176
volume0
Intrest13
Strike
420
420
Last Price4.18Jun 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price122.64Aug 07, 2024
Change
00%
Bid157.5
Ask165.7
volume0
Intrest2
Strike
430
430
Last Price3.4Jul 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask156
volume0
Intrest0
Strike
440
440
Last Price1.4Oct 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest119
Last Price138.7Nov 15, 2024
Change
00%
Bid137.7
Ask146
volume0
Intrest1
Strike
450
450
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest38
Last Price165Apr 15, 2024
Change
00%
Bid127.8
Ask136
volume0
Intrest3
Strike
460
460
Last Price6.5Oct 02, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest21
Last Price55.5Sep 10, 2024
Change
00%
Bid118.1
Ask126.6
volume0
Intrest13
Strike
470
470
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest51
Last Price118.02Nov 14, 2024
Change
00%
Bid108.1
Ask116.7
volume0
Intrest16
Strike
480
480
Last Price8Oct 10, 2024
Change
00%
Bid-
Ask3
volume0
Intrest65
Last Price103.39Nov 14, 2024
Change
00%
Bid98.3
Ask106.9
volume0
Intrest8
Strike
490
490
Last Price1.43Oct 30, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest69
Last Price97.4Nov 14, 2024
Change
00%
Bid88.5
Ask97
volume0
Intrest42
Strike
500
500
Last Price1.66Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Last Price50.67Oct 11, 2024
Change
00%
Bid78.7
Ask87
volume0
Intrest50
Strike
510
510
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest81
Last Price64.98Nov 20, 2024
Change
00%
Bid70.5
Ask77.6
volume0
Intrest30
Strike
520
520
Last Price2.9Nov 14, 2024
Change
00%
Bid0.85
Ask4.6
volume0
Intrest64
Last Price73.1Nov 14, 2024
Change
00%
Bid60.9
Ask68
volume0
Intrest22
Strike
530
530
Last Price2.59Nov 20, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest53
Last Price75.99Oct 30, 2024
Change
00%
Bid51.6
Ask58.6
volume0
Intrest12
Strike
540
540
Last Price4.3Nov 19, 2024
Change
00%
Bid0.7
Ask6.5
volume0
Intrest51
Last Price77.9Nov 07, 2024
Change
00%
Bid42.4
Ask49.4
volume0
Intrest61
Strike
550
550
Last Price5.8Nov 20, 2024
Change
00%
Bid2.55
Ask3.5
volume0
Intrest50
Last Price41.2Oct 18, 2024
Change
00%
Bid34
Ask40.9
volume0
Intrest16
Strike
560
560
Last Price4.6Nov 21, 2024
Change
00%
Bid1.4
Ask7.9
volume0
Intrest49
Last Price23.1Nov 20, 2024
Change
00%
Bid26.3
Ask32.8
volume0
Intrest4
Strike
570
570
Last Price12.4Nov 19, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest19
Last Price17.23Nov 19, 2024
Change
00%
Bid20.5
Ask25.7
volume0
Intrest71
Strike
580
580
Last Price9.2Nov 21, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest56
Last Price13Nov 20, 2024
Change
00%
Bid14.5
Ask19.8
volume0
Intrest19
Strike
590
590
Last Price21.9Nov 15, 2024
Change
00%
Bid12.6
Ask17.6
volume0
Intrest23
Last Price8.9Nov 20, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest135
Strike
600
600
Last Price25.06Nov 19, 2024
Change
00%
Bid17.9
Ask22.3
volume0
Intrest48
Last Price6.4Nov 20, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest8
Strike
610
610
Last Price18.8Nov 13, 2024
Change
00%
Bid22.1
Ask27.2
volume0
Intrest7
Last Price5.17Nov 21, 2024
Change
00%
Bid2.45
Ask7.9
volume0
Intrest158
Strike
620
620
Last Price18.3Nov 08, 2024
Change
00%
Bid29.3
Ask35.6
volume0
Intrest4
Last Price3.75Nov 21, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest5
Strike
630
630
Last Price24.15Nov 11, 2024
Change
00%
Bid38.7
Ask43.9
volume0
Intrest2
Last Price2.54Nov 21, 2024
Change
00%
Bid1.6
Ask6.9
volume0
Intrest77
Strike
640
640
Last Price-
Change
-
Bid46.5
Ask54.4
volume0
Intrest0
Last Price1.74Nov 21, 2024
Change
00%
Bid0.9
Ask5.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid55.9
Ask62.9
volume0
Intrest0
Last Price1.14Nov 21, 2024
Change
00%
Bid0.5
Ask2.1
volume0
Intrest38
Strike
660
660
Last Price-
Change
-
Bid65.7
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price88.55Nov 20, 2024
Change
00%
Bid75
Ask84
volume0
Intrest2
Last Price2.99Nov 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid85
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
690
690
Last Price108.45Nov 20, 2024
Change
00%
Bid95
Ask103.4
volume0
Intrest2
Last Price2.04Sep 03, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest68
Strike
700
700
Last Price-
Change
-
Bid105
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid115
Ask123.5
volume0
Intrest0
Last Price2Aug 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest30
Strike
720
720
Last Price-
Change
-
Bid125.1
Ask133.5
volume0
Intrest0
Last Price4.9May 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
740
740
Last Price-
Change
-
Bid145
Ask153.5
volume0
Intrest0
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid165.1
Ask173.5
volume0
Intrest0
Last Price1.97Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid185.1
Ask193.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid205.1
Ask213.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid225
Ask233.5
volume0
Intrest0
Last Price3.6Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
840
840
Last Price-
Change
-
Bid245
Ask253.5
volume0
Intrest0
Last Price2.8Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
860
860
Last Price-
Change
-
Bid265
Ask273.4
volume0
Intrest0
Last Price2.25Apr 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
880
880
Last Price-
Change
-
Bid285
Ask293.5
volume0
Intrest0
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
900
900
Last Price-
Change
-
Bid305
Ask313.5
volume0
Intrest0
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid325
Ask333.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved