$16.53
-0.21-1.25%
最終更新: Aug 20, 9:30 AM
Benzinga
Benzinga
Benzinga
木曜日, 8 20
MoonLake Immunotherapeutics オプションチェーン
MLTXNASDAQ
MoonLake Options
View MoonLake (MLTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.44
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.4Aug 18, 2026
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.6Aug 18, 2026
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest3
Strike
5
5
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price12.7May 28, 2026
Change
-0%
Bid9.3
Ask11
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest10
Last Price11.73May 28, 2026
Change
-0%
Bid8.3
Ask10
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Strike
8
8
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest22
Strike
9
9
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price7.93Mar 24, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest29
Strike
10
10
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest213
Last Price6.6Aug 04, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest4
Strike
11
11
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest53
Last Price4.3Aug 11, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest2
Strike
12
12
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest58
Last Price2.7Aug 20, 2026
Change
1.332.5%
Bid2.5
Ask3.4
volume4
Intrest22
Strike
13
13
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest594
Last Price3Aug 19, 2026
Change
-0%
Bid1.5
Ask2.45
volume0
Intrest42
Strike
14
14
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest345
Last Price4.25Aug 04, 2026
Change
-0%
Bid0.65
Ask2.05
volume0
Intrest1006
Strike
15
15
Last Price0.15Aug 20, 2026
Change
0.1200%
Bid0.05
Ask0.25
volume1
Intrest741
Last Price1.2Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest77
Strike
16
16
Last Price0.5Aug 20, 2026
Change
0.3150%
Bid0.4
Ask0.6
volume50
Intrest1860
Last Price0.17Aug 20, 2026
Change
0.0315%
Bid0.05
Ask0.2
volume1
Intrest299
Strike
17
17
Last Price0.55Aug 19, 2026
Change
-0%
Bid0.5
Ask1.5
volume0
Intrest2008
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume10
Intrest426
Strike
18
18
Last Price1.9Aug 18, 2026
Change
-0%
Bid1
Ask2.55
volume0
Intrest1759
Last Price0.05Aug 20, 2026
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest2402
Strike
19
19
Last Price2.48Aug 10, 2026
Change
-0%
Bid2.1
Ask3.5
volume0
Intrest737
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2898
Strike
20
20
Last Price3.26Aug 10, 2026
Change
-0%
Bid2.95
Ask4.5
volume0
Intrest224
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3548
Strike
21
21
Last Price3.9Jul 30, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest303
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest336
Strike
22
22
Last Price4.3Jul 20, 2026
Change
-0%
Bid5
Ask6.6
volume0
Intrest216
Last Price0.09Aug 20, 2026
Change
0.0110%
Bid-
Ask0.55
volume1
Intrest3357
Strike
23
23
Last Price4.6Jul 15, 2026
Change
-0%
Bid6
Ask7.9
volume0
Intrest204
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1367
Strike
24
24
Last Price5.6Jul 27, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest403
Strike
25
25
Last Price8.4Aug 19, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest15
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest355
Strike
26
26
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
27
27
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest14
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
29
29
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest554
Strike
30
30
Last Price11.92Jun 05, 2026
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest841
Strike
31
31
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.38Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
32
32
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Strike
33
33
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved