Mineralys Therapeutics (NASDAQ:MLYS) 株価情報, オプションチェーン

オプションチェーンは、Mineralys Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mineralys Therapeuticsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price14.91Mar 10, 2025
Change
2.1116.48%
Bid11.8
Ask14.5
volume1
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest889
Last Price5Feb 20, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest3
Strike
5
5
Last Price0.05Mar 10, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume26
Intrest203
Last Price7Mar 10, 2025
Change
3.8118.75%
Bid6.8
Ask9.1
volume5
Intrest8
Strike
7.5
7.5
Last Price0.05Mar 10, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume155
Intrest123
Last Price5.1Mar 10, 2025
Change
1.6246.55%
Bid4.7
Ask5.2
volume188
Intrest211
Strike
10
10
Last Price0.1Mar 10, 2025
Change
2.896.55%
Bid0.05
Ask0.15
volume388
Intrest53
Last Price4.2Mar 10, 2025
Change
1.555.56%
Bid2.45
Ask4.8
volume105
Intrest61
Strike
12.5
12.5
Last Price0.29Mar 10, 2025
Change
3.391.92%
Bid0.25
Ask0.3
volume1929
Intrest10
Last Price1.35Mar 10, 2025
Change
1.1546%
Bid1.2
Ask2.35
volume189
Intrest253
Strike
15
15
Last Price1.2Mar 10, 2025
Change
3.675%
Bid1.15
Ask1.3
volume1086
Intrest15
Last Price0.55Mar 10, 2025
Change
1.0565.63%
Bid0.4
Ask1
volume523
Intrest254
Strike
17.5
17.5
Last Price2.7Mar 10, 2025
Change
-
Bid2.7
Ask3.1
volume183
Intrest0
Last Price0.6Mar 10, 2025
Change
0.3536.84%
Bid0.1
Ask0.7
volume119
Intrest17
Strike
20
20
Last Price2.8Mar 10, 2025
Change
-
Bid3.2
Ask6.9
volume11
Intrest0
Last Price0.25Mar 10, 2025
Change
1.484.85%
Bid-
Ask0.3
volume216
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.07Mar 10, 2025
Change
1.6395.88%
Bid-
Ask0.55
volume15
Intrest12
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
0.692.31%
Bid-
Ask0.15
volume41
Intrest14
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0