$19.98
-0.46-2.25%
近くで: Sep 25, 5:00 PM EST
$19.98
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Minimed Group Inc オプションチェーン
MMEDNASDAQ
Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.00
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.01Sep 24, 2026
Change
-0%
Bid15.9
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.03Sep 17, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price9.76Sep 17, 2026
Change
-0%
Bid6
Ask8.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.26Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price7.2Sep 02, 2026
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid-
Ask0.5
volume90
Intrest336
Last Price5.4Sep 08, 2026
Change
-0%
Bid1.35
Ask4.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.33Sep 23, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest21
Last Price1.4Sep 25, 2026
Change
0.17.69%
Bid0.05
Ask2.75
volume1
Intrest25
Strike
20
20
Last Price1.7Sep 25, 2026
Change
0.430.77%
Bid1.65
Ask2
volume48
Intrest269
Last Price0.4Sep 25, 2026
Change
0.0511.11%
Bid0.05
Ask0.9
volume10
Intrest2382
Strike
22.5
22.5
Last Price3.29Sep 25, 2026
Change
0.4415.44%
Bid2.05
Ask4
volume18
Intrest116
Last Price0.33Sep 24, 2026
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest2600
Strike
25
25
Last Price5.4Sep 24, 2026
Change
-0%
Bid4
Ask6.2
volume0
Intrest4156
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5521
Strike
30
30
Last Price10Sep 24, 2026
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest5520
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price13.3Sep 14, 2026
Change
-0%
Bid13.4
Ask16.9
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved