Minimed Group Options

View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.92Jun 09, 2026

Change

-0%

Bid14.2

Ask17.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10Jun 08, 2026

Change

-0%

Bid11.7

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.92Jun 09, 2026

Change

-0%

Bid9.4

Ask11.8

volume0

Intrest0

Strike

7.5

Last Price0.15Jun 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price7.75Nov 10, 2026

Change

-0%

Bid7

Ask9.2

volume0

Intrest551

Strike

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Last Price6.7Aug 07, 2026

Change

-0%

Bid3.8

Ask6.8

volume0

Intrest6

Strike

12.5

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.3

Ask4.9

volume0

Intrest16

Strike

Last Price0.1Nov 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest989

Last Price0.75Nov 13, 2026

Change

0.328.57%

Bid0.75

Ask0.95

volume583

Intrest12108

Strike

17.5

Last Price0.45Nov 12, 2026

Change

-0%

Bid0.1

Ask0.8

volume0

Intrest14303

Last Price0.05Nov 13, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume3

Intrest6155

Strike

Last Price2.8Nov 06, 2026

Change

-0%

Bid1.9

Ask2.2

volume0

Intrest181

Last Price0.06Nov 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Strike

22.5

Last Price3.8Oct 05, 2026

Change

-0%

Bid3.4

Ask5.5

volume0

Intrest10

Last Price0.14Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest48

Strike

Last Price7.35Oct 16, 2026

Change

-0%

Bid5.7

Ask8.3

volume0

Intrest0

Last Price1.17Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

Last Price11.39Oct 27, 2026

Change

-0%

Bid10.8

Ask13.3

volume0

Intrest5

オプション異常なオプション活動

Minimed Group Options

View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.92Jun 09, 2026

Change

-0%

Bid14.2

Ask17.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10Jun 08, 2026

Change

-0%

Bid11.7

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.92Jun 09, 2026

Change

-0%

Bid9.4

Ask11.8

volume0

Intrest0

Strike

7.5

Last Price0.15Jun 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price7.75Nov 10, 2026

Change

-0%

Bid7

Ask9.2

volume0

Intrest551

Strike

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Last Price6.7Aug 07, 2026

Change

-0%

Bid3.8

Ask6.8

volume0

Intrest6

Strike

12.5

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.3

Ask4.9

volume0

Intrest16

Strike

Last Price0.1Nov 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest989

Last Price0.75Nov 13, 2026

Change

0.328.57%

Bid0.75

Ask0.95

volume583

Intrest12108

Strike

17.5

Last Price0.45Nov 12, 2026

Change

-0%

Bid0.1

Ask0.8

volume0

Intrest14303

Last Price0.05Nov 13, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume3

Intrest6155

Strike

Last Price2.8Nov 06, 2026

Change

-0%

Bid1.9

Ask2.2

volume0

Intrest181

Last Price0.06Nov 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Strike

22.5

Last Price3.8Oct 05, 2026

Change

-0%

Bid3.4

Ask5.5

volume0

Intrest10

Last Price0.14Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest48

Strike

Last Price7.35Oct 16, 2026

Change

-0%

Bid5.7

Ask8.3

volume0

Intrest0

Last Price1.17Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

Last Price11.39Oct 27, 2026

Change

-0%

Bid10.8

Ask13.3

volume0

Intrest5

Minimed Group Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Minimed Group Options

Minimed Group Options