$135.95
2.982.24%
近くで: -
$135.95
0.000.00%
時間外: 4:03 PM EDT
Comments
Loading...
3M (NYSE:MMM) 株価情報, オプションチェーン
オプションチェーンは、3Mの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、3Mの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.75
Ask57.35
volume0
Intrest0
Strike
80
80
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid49.65
Ask52.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price36.02Apr 09, 2025
Change
00%
Bid44.7
Ask47.6
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid39.65
Ask42.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid34.65
Ask37.35
volume0
Intrest0
Strike
100
100
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price-
Change
-
Bid29.65
Ask32.35
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price22.5Apr 04, 2025
Change
00%
Bid24.7
Ask27.75
volume0
Intrest3
Strike
110
110
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest83
Last Price30.7Mar 28, 2025
Change
00%
Bid19.25
Ask22.5
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price13.7Apr 11, 2025
Change
3.6135.78%
Bid14.25
Ask17.65
volume2
Intrest6
Strike
120
120
Last Price0.23Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest146
Last Price-
Change
-
Bid13.25
Ask16.25
volume0
Intrest0
Strike
121
121
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Last Price8.6Apr 08, 2025
Change
00%
Bid13
Ask15.35
volume0
Intrest1
Strike
122
122
Last Price0.03Apr 11, 2025
Change
1.8798.42%
Bid-
Ask2.13
volume11
Intrest18
Last Price6.25Apr 07, 2025
Change
00%
Bid12.2
Ask14.15
volume0
Intrest37
Strike
123
123
Last Price2.7Apr 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest22
Last Price7.1Apr 08, 2025
Change
00%
Bid10.25
Ask13.75
volume0
Intrest4
Strike
124
124
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest24
Last Price12Apr 09, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest17
Strike
125
125
Last Price0.01Apr 11, 2025
Change
0.9999%
Bid-
Ask0.33
volume2
Intrest89
Last Price5Apr 09, 2025
Change
00%
Bid8.8
Ask11.95
volume0
Intrest6
Strike
126
126
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest15
Last Price9.1Apr 11, 2025
Change
2.3720.66%
Bid8.05
Ask10.35
volume2
Intrest39
Strike
127
127
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask1.79
volume0
Intrest74
Last Price8Apr 11, 2025
Change
1.0214.61%
Bid6.85
Ask9.65
volume7
Intrest15
Strike
128
128
Last Price0.15Apr 11, 2025
Change
0.9386.11%
Bid-
Ask0.01
volume10
Intrest142
Last Price3.7Apr 11, 2025
Change
1.630.19%
Bid5.45
Ask8.65
volume2
Intrest15
Strike
129
129
Last Price0.25Apr 11, 2025
Change
0.3155.36%
Bid-
Ask1.1
volume13
Intrest308
Last Price6.33Apr 11, 2025
Change
2.4362.31%
Bid5.5
Ask7
volume35
Intrest137
Strike
130
130
Last Price0.03Apr 11, 2025
Change
1.2497.64%
Bid-
Ask0.61
volume1
Intrest168
Last Price3.55Apr 11, 2025
Change
1.225.26%
Bid3.9
Ask6.35
volume2
Intrest40
Strike
131
131
Last Price4.1Apr 08, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest29
Last Price4.12Apr 11, 2025
Change
2.7139.68%
Bid3.65
Ask5.15
volume35
Intrest88
Strike
132
132
Last Price1.19Apr 11, 2025
Change
1.657.35%
Bid-
Ask1.27
volume3
Intrest132
Last Price2.81Apr 11, 2025
Change
3.5555.82%
Bid2.26
Ask4.2
volume10
Intrest65
Strike
133
133
Last Price1.19Apr 11, 2025
Change
3.1672.64%
Bid-
Ask0.36
volume8
Intrest177
Last Price1.92Apr 11, 2025
Change
0.4127.15%
Bid1.42
Ask2.81
volume4
Intrest146
Strike
134
134
Last Price0.01Apr 11, 2025
Change
4.699.78%
Bid-
Ask2.13
volume2
Intrest6
Last Price1.11Apr 11, 2025
Change
0.2115.91%
Bid0.53
Ask1.83
volume51
Intrest130
Strike
135
135
Last Price0.01Apr 11, 2025
Change
3.0499.67%
Bid-
Ask0.74
volume8
Intrest42
Last Price0.58Apr 11, 2025
Change
0.5347.75%
Bid0.35
Ask1.35
volume9
Intrest142
Strike
136
136
Last Price3.45Apr 11, 2025
Change
0.4515%
Bid0.08
Ask0.93
volume1
Intrest377
Last Price0.02Apr 11, 2025
Change
0.8397.65%
Bid0.02
Ask1.05
volume36
Intrest109
Strike
137
137
Last Price2.95Apr 11, 2025
Change
4.660.93%
Bid0.27
Ask2.12
volume2
Intrest86
Last Price0.14Apr 11, 2025
Change
0.5379.1%
Bid-
Ask0.36
volume2
Intrest33
Strike
138
138
Last Price2.43Apr 11, 2025
Change
1.6240%
Bid1.21
Ask3.45
volume2
Intrest6
Last Price0.15Apr 11, 2025
Change
0.3771.15%
Bid-
Ask1.47
volume3
Intrest15
Strike
139
139
Last Price4.05Apr 11, 2025
Change
2.3636.82%
Bid1.69
Ask4.7
volume2
Intrest21
Last Price0.01Apr 11, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume14
Intrest125
Strike
140
140
Last Price6.48Apr 11, 2025
Change
0.274%
Bid2.36
Ask5.4
volume1
Intrest81
Last Price0.01Apr 11, 2025
Change
0.7998.75%
Bid-
Ask1.27
volume36
Intrest92
Strike
141
141
Last Price8.58Apr 10, 2025
Change
00%
Bid3.55
Ask6.4
volume0
Intrest21
Last Price0.01Apr 11, 2025
Change
1.0499.05%
Bid-
Ask0.82
volume2
Intrest7
Strike
142
142
Last Price9.69Apr 11, 2025
Change
0.576.25%
Bid4.7
Ask7.35
volume1
Intrest11
Last Price0.56Apr 08, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest30
Strike
143
143
Last Price7.94Apr 11, 2025
Change
2.8426.35%
Bid5.9
Ask8.25
volume1
Intrest50
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest5
Strike
144
144
Last Price10.22Apr 09, 2025
Change
00%
Bid6.65
Ask9.35
volume0
Intrest6
Last Price0.54Apr 10, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest140
Strike
145
145
Last Price11.48Apr 09, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest12
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest33
Strike
146
146
Last Price19.68Apr 08, 2025
Change
00%
Bid8.65
Ask11.4
volume0
Intrest11
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
147
147
Last Price14.4Apr 11, 2025
Change
4.0321.87%
Bid9.4
Ask12.45
volume1
Intrest54
Last Price0.18Apr 11, 2025
Change
0.1545.45%
Bid-
Ask0.5
volume4
Intrest52
Strike
148
148
Last Price12.86Apr 11, 2025
Change
7.1535.73%
Bid10.35
Ask13.3
volume7
Intrest21
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest19
Strike
149
149
Last Price17.25Apr 09, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest10
Last Price0.27Apr 11, 2025
Change
0.262600%
Bid-
Ask1.27
volume7
Intrest110
Strike
150
150
Last Price14.64Apr 11, 2025
Change
2.7115.62%
Bid12.65
Ask15.35
volume15
Intrest25
Last Price0.03Apr 11, 2025
Change
0.0350%
Bid-
Ask0.03
volume1
Intrest129
Strike
152.5
152.5
Last Price24.25Apr 09, 2025
Change
00%
Bid15.2
Ask17.65
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.66
volume4
Intrest151
Strike
155
155
Last Price23.2Apr 04, 2025
Change
00%
Bid17.35
Ask20.8
volume0
Intrest8
Last Price0.01Apr 11, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume3
Intrest43
Strike
157.5
157.5
Last Price-
Change
-
Bid19.85
Ask22.9
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
0.1571.43%
Bid-
Ask0.11
volume3
Intrest178
Strike
160
160
Last Price30.3Apr 10, 2025
Change
00%
Bid22.35
Ask25.4
volume0
Intrest1
Last Price0.64Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
162.5
162.5
Last Price-
Change
-
Bid25.15
Ask27.85
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest23
Strike
165
165
Last Price35.3Apr 10, 2025
Change
00%
Bid27.65
Ask30.3
volume0
Intrest3
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest8
Strike
167.5
167.5
Last Price-
Change
-
Bid30.15
Ask32.85
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest39
Strike
170
170
Last Price-
Change
-
Bid32.65
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid35.15
Ask37.85
volume0
Intrest0
Last Price0.43Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid37.65
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid40.15
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.65
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.75
Ask50.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved