$144.98
-4.10-2.75%
近くで: -
$144.75
-0.23-0.16%
時間外: 5:16 PM EDT
Comments
Loading...
3M (NYSE:MMM) 株価情報, オプションチェーン
オプションチェーンは、3Mの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、3Mの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.7
Ask76.95
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid69.1
Ask71.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price67.66Feb 21, 2025
Change
-
Bid64.05
Ask66.95
volume10
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Last Price62.68Feb 21, 2025
Change
6.028.76%
Bid58.85
Ask61.95
volume10
Intrest0
Strike
85
85
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid53.95
Ask56.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Last Price52.39Feb 21, 2025
Change
1.833.38%
Bid49.05
Ask51.95
volume2
Intrest2
Strike
95
95
Last Price0.33Dec 23, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Last Price48.91Feb 20, 2025
Change
00%
Bid44
Ask46.9
volume0
Intrest5
Strike
100
100
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price43.94Feb 20, 2025
Change
00%
Bid38.95
Ask41.95
volume0
Intrest5
Strike
105
105
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest28
Last Price39.02Feb 20, 2025
Change
00%
Bid33.9
Ask36.95
volume0
Intrest10
Strike
110
110
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Last Price32.5Feb 21, 2025
Change
1.554.55%
Bid29.05
Ask31.95
volume2
Intrest17
Strike
115
115
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest282
Last Price28.2Feb 13, 2025
Change
00%
Bid23.95
Ask27
volume0
Intrest7
Strike
120
120
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest3495
Last Price23.49Feb 13, 2025
Change
00%
Bid19.3
Ask21.95
volume0
Intrest0
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest690
Last Price-
Change
-
Bid16.75
Ask19.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.95
volume0
Intrest0
Strike
129
129
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price19.75Feb 19, 2025
Change
00%
Bid14.45
Ask16.2
volume0
Intrest5
Strike
130
130
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1484
Last Price23.39Jan 31, 2025
Change
00%
Bid13.35
Ask15.5
volume0
Intrest0
Strike
131
131
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price12.8Feb 21, 2025
Change
4.626.44%
Bid12.05
Ask13.45
volume34
Intrest32
Strike
132
132
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price14.4Feb 21, 2025
Change
-
Bid10.95
Ask13.5
volume1
Intrest0
Strike
133
133
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
134
134
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price10.26Feb 21, 2025
Change
4.0428.25%
Bid8.65
Ask10.5
volume1
Intrest36
Strike
135
135
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask0.69
volume5
Intrest305
Last Price13.78Jan 22, 2025
Change
00%
Bid8.5
Ask10.45
volume0
Intrest0
Strike
136
136
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price12.91Jan 22, 2025
Change
00%
Bid6.8
Ask9.55
volume0
Intrest0
Strike
137
137
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price11.12Feb 03, 2025
Change
00%
Bid6.35
Ask7.85
volume0
Intrest0
Strike
138
138
Last Price0.66Feb 21, 2025
Change
0.656500%
Bid-
Ask0.42
volume5
Intrest42
Last Price10.15Jan 22, 2025
Change
00%
Bid5.55
Ask6.85
volume0
Intrest0
Strike
139
139
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price6.62Feb 21, 2025
Change
2.4326.85%
Bid3.95
Ask5.55
volume4
Intrest3262
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest486
Last Price6.8Feb 13, 2025
Change
00%
Bid2.99
Ask4.8
volume0
Intrest0
Strike
141
141
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest34
Last Price5.6Feb 13, 2025
Change
00%
Bid2.59
Ask4.05
volume0
Intrest0
Strike
142
142
Last Price0.08Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.69
volume1
Intrest729
Last Price2.29Feb 21, 2025
Change
3.3759.54%
Bid1.47
Ask2.74
volume10
Intrest12
Strike
143
143
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid0.01
Ask0.13
volume9
Intrest218
Last Price1.25Feb 21, 2025
Change
3.8875.63%
Bid0.52
Ask1.58
volume12
Intrest15
Strike
144
144
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.16
volume37
Intrest229
Last Price0.05Feb 21, 2025
Change
3.4998.59%
Bid0.01
Ask0.31
volume84
Intrest715
Strike
145
145
Last Price0.3Feb 21, 2025
Change
0.26650%
Bid-
Ask0.51
volume42
Intrest604
Last Price0.01Feb 21, 2025
Change
3.3999.71%
Bid-
Ask0.43
volume60
Intrest55
Strike
146
146
Last Price0.42Feb 21, 2025
Change
0.33366.67%
Bid0.56
Ask1.64
volume57
Intrest899
Last Price0.01Feb 21, 2025
Change
1.8399.46%
Bid-
Ask0.01
volume1367
Intrest203
Strike
147
147
Last Price1.72Feb 21, 2025
Change
1.53805.26%
Bid1.72
Ask2.55
volume77
Intrest622
Last Price0.01Feb 21, 2025
Change
1.499.29%
Bid-
Ask0.02
volume55
Intrest220
Strike
148
148
Last Price2.79Feb 21, 2025
Change
2.541016%
Bid2.77
Ask3.65
volume79
Intrest640
Last Price0.02Feb 21, 2025
Change
0.6396.92%
Bid-
Ask0.01
volume52
Intrest193
Strike
149
149
Last Price3.83Feb 21, 2025
Change
3.25560.34%
Bid3.85
Ask5.15
volume61
Intrest434
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume172
Intrest9858
Strike
150
150
Last Price4.65Feb 21, 2025
Change
3.01183.54%
Bid4.85
Ask5.4
volume49
Intrest525
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5013
Strike
152.5
152.5
Last Price6.96Feb 21, 2025
Change
3.1984.62%
Bid7.1
Ask8.7
volume16
Intrest123
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest1852
Strike
155
155
Last Price6.13Feb 14, 2025
Change
00%
Bid9.25
Ask10.8
volume0
Intrest33
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume8
Intrest1601
Strike
157.5
157.5
Last Price9.74Feb 13, 2025
Change
00%
Bid11.5
Ask13.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume13
Intrest598
Strike
160
160
Last Price10.35Feb 20, 2025
Change
00%
Bid13.9
Ask15.65
volume0
Intrest5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest112
Strike
162.5
162.5
Last Price12.05Jan 28, 2025
Change
00%
Bid16.15
Ask18.25
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Strike
165
165
Last Price-
Change
-
Bid18.7
Ask21.35
volume0
Intrest0
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid21.25
Ask23.75
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
170
170
Last Price23.25Jan 21, 2025
Change
00%
Bid23.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid25.6
Ask28.95
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid28.05
Ask31.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.05
Ask36.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.4
Ask41.45
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid43.35
Ask46.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved