$128.42
1.10.86%
近くで: -
$128.50
0.080.06%
時間外: 6:10 PM EDT
Comments
Loading...
3M (NYSE:MMM) 株価情報, オプションチェーン
オプションチェーンは、3Mの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、3Mの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.2
Ask59.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price51.61Nov 22, 2024
Change
3.897.01%
Bid52.15
Ask54.15
volume3
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price47.3Nov 22, 2024
Change
3.126.19%
Bid47.25
Ask49.65
volume3
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price42.16Nov 22, 2024
Change
2.385.34%
Bid42.35
Ask44.5
volume3
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.15
Ask39.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price27.17Nov 21, 2024
Change
00%
Bid27.2
Ask29.65
volume0
Intrest6
Strike
100
100
Last Price0.22Oct 21, 2024
Change
00%
Bid-
Ask1.23
volume0
Intrest200
Last Price-
Change
-
Bid21.35
Ask24.35
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Last Price-
Change
-
Bid17.6
Ask18.9
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price-
Change
-
Bid16.55
Ask18.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask16.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask15.6
volume0
Intrest0
Strike
114
114
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price20.69Oct 14, 2024
Change
00%
Bid11.45
Ask15.05
volume0
Intrest0
Strike
115
115
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid11.6
Ask12.65
volume0
Intrest0
Strike
116
116
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.75
Ask11.65
volume0
Intrest0
Strike
117
117
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Last Price-
Change
-
Bid9.65
Ask11.7
volume0
Intrest0
Strike
118
118
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price9.6Oct 31, 2024
Change
00%
Bid8.6
Ask10.25
volume0
Intrest0
Strike
119
119
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.65Nov 22, 2024
Change
0.67.27%
Bid7.95
Ask9.7
volume2
Intrest14
Strike
120
120
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.04
volume1
Intrest60
Last Price7.85Oct 31, 2024
Change
00%
Bid6.85
Ask7.8
volume0
Intrest0
Strike
121
121
Last Price0.01Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.01
volume14
Intrest29
Last Price6.84Nov 05, 2024
Change
00%
Bid6.15
Ask7.75
volume0
Intrest0
Strike
122
122
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume5
Intrest29
Last Price-
Change
-
Bid4.6
Ask5.75
volume0
Intrest0
Strike
123
123
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume57
Intrest267
Last Price-
Change
-
Bid3.95
Ask4.65
volume0
Intrest0
Strike
124
124
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest218
Last Price3.35Nov 22, 2024
Change
0.134.04%
Bid2.95
Ask4.05
volume28
Intrest44
Strike
125
125
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.1
volume140
Intrest203
Last Price0.9Nov 22, 2024
Change
1.3960.7%
Bid1.49
Ask2.97
volume13
Intrest22
Strike
126
126
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.21
volume61
Intrest450
Last Price0.8Nov 22, 2024
Change
0.4636.51%
Bid1.1
Ask1.63
volume31
Intrest19
Strike
127
127
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.01
volume104
Intrest187
Last Price0.41Nov 22, 2024
Change
0.0918%
Bid0.06
Ask0.73
volume100
Intrest70
Strike
128
128
Last Price0.03Nov 22, 2024
Change
0.896.39%
Bid-
Ask0.03
volume466
Intrest651
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume10
Intrest95
Strike
129
129
Last Price0.91Nov 22, 2024
Change
0.4734.06%
Bid0.22
Ask1.02
volume61
Intrest74
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume75
Intrest687
Strike
130
130
Last Price1.69Nov 22, 2024
Change
0.7731.3%
Bid0.82
Ask2.87
volume58
Intrest152
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.31
volume21
Intrest295
Strike
131
131
Last Price3.15Nov 22, 2024
Change
0.175.7%
Bid2.26
Ask3.05
volume17
Intrest48
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume9
Intrest202
Strike
132
132
Last Price4Nov 22, 2024
Change
0.256.67%
Bid2.57
Ask4
volume10
Intrest17
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.21
volume4
Intrest397
Strike
133
133
Last Price4.43Nov 21, 2024
Change
00%
Bid4.1
Ask5.05
volume0
Intrest42
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest182
Strike
134
134
Last Price6.87Nov 20, 2024
Change
00%
Bid5.1
Ask6.55
volume0
Intrest17
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2221
Strike
135
135
Last Price7.39Nov 22, 2024
Change
1.3923.17%
Bid6.05
Ask7.15
volume3
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
136
136
Last Price7.05Nov 18, 2024
Change
00%
Bid6.55
Ask8.95
volume0
Intrest4
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest629
Strike
137
137
Last Price3.9Nov 11, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest72
Strike
138
138
Last Price4.85Nov 11, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.75
volume1
Intrest94
Strike
139
139
Last Price13.35Oct 25, 2024
Change
00%
Bid9.75
Ask11.65
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.292900%
Bid-
Ask0.29
volume1
Intrest39
Strike
140
140
Last Price14.5Nov 04, 2024
Change
00%
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Strike
141
141
Last Price15Oct 25, 2024
Change
00%
Bid11.9
Ask13.55
volume0
Intrest0
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
142
142
Last Price-
Change
-
Bid12.85
Ask14.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
143
143
Last Price15.7Nov 05, 2024
Change
00%
Bid13.35
Ask15.85
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
144
144
Last Price-
Change
-
Bid14.75
Ask16.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid16.05
Ask17.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
146
146
Last Price-
Change
-
Bid16.85
Ask18.9
volume0
Intrest0
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
147
147
Last Price-
Change
-
Bid17.9
Ask19.7
volume0
Intrest0
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
148
148
Last Price-
Change
-
Bid19.05
Ask20.65
volume0
Intrest0
Last Price0.46Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
149
149
Last Price-
Change
-
Bid20
Ask21.65
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid20.9
Ask22.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.93
volume4
Intrest9
Strike
152.5
152.5
Last Price-
Change
-
Bid23.3
Ask24.9
volume0
Intrest0
Last Price0.59Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
155
155
Last Price20.65Oct 21, 2024
Change
00%
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.41Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved