$142.08
4.183.03%
近くで: -
$141.80
-0.28-0.20%
時間外: May 2, 6:31 PM EDT
Comments
Loading...
3M (NYSE:MMM) 株価情報, オプションチェーン
オプションチェーンは、3Mの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、3Mの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.45
Ask63.45
volume0
Intrest0
Strike
80
80
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1201
Last Price-
Change
-
Bid55.55
Ask58.5
volume0
Intrest0
Strike
85
85
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price-
Change
-
Bid50.55
Ask53.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price40Apr 24, 2025
Change
00%
Bid40.6
Ask43.5
volume0
Intrest0
Strike
100
100
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest150
Last Price-
Change
-
Bid31
Ask34.25
volume0
Intrest0
Strike
110
110
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
115
115
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest117
Last Price-
Change
-
Bid22.6
Ask26.25
volume0
Intrest0
Strike
118
118
Last Price0.26Apr 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest75
Last Price-
Change
-
Bid22.3
Ask24.95
volume0
Intrest0
Strike
119
119
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest25
Last Price18.95Apr 29, 2025
Change
00%
Bid21.4
Ask23.4
volume0
Intrest5
Strike
120
120
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Last Price-
Change
-
Bid20.3
Ask23.05
volume0
Intrest0
Strike
121
121
Last Price0.5Apr 22, 2025
Change
00%
Bid0.01
Ask1.15
volume0
Intrest3
Last Price15.3Apr 22, 2025
Change
00%
Bid19.8
Ask21.35
volume0
Intrest6
Strike
122
122
Last Price0.24Apr 28, 2025
Change
00%
Bid0.01
Ask1.15
volume0
Intrest10
Last Price19.65May 02, 2025
Change
12.25165.54%
Bid19.05
Ask20.05
volume32
Intrest4
Strike
123
123
Last Price0.1Apr 30, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest15
Last Price17.55May 02, 2025
Change
1.8912.07%
Bid17.4
Ask19.2
volume1
Intrest7
Strike
124
124
Last Price0.34Apr 28, 2025
Change
00%
Bid0.01
Ask1.15
volume0
Intrest10
Last Price17.7May 02, 2025
Change
4.938.28%
Bid16.8
Ask17.5
volume26
Intrest5
Strike
125
125
Last Price0.07May 02, 2025
Change
0.0750%
Bid0.02
Ask0.29
volume6
Intrest15
Last Price-
Change
-
Bid15.45
Ask17.35
volume0
Intrest0
Strike
126
126
Last Price0.17May 01, 2025
Change
00%
Bid0.02
Ask0.77
volume0
Intrest1
Last Price12.2May 01, 2025
Change
00%
Bid14.5
Ask16.25
volume0
Intrest9
Strike
127
127
Last Price0.32Apr 30, 2025
Change
00%
Bid0.02
Ask0.98
volume0
Intrest5
Last Price11.75May 01, 2025
Change
00%
Bid13.3
Ask14.95
volume0
Intrest21
Strike
128
128
Last Price0.16May 02, 2025
Change
0.1954.29%
Bid0.03
Ask0.17
volume2
Intrest37
Last Price9.82Apr 30, 2025
Change
00%
Bid13.05
Ask14.1
volume0
Intrest20
Strike
129
129
Last Price0.12May 02, 2025
Change
0.1758.62%
Bid0.03
Ask0.25
volume3
Intrest559
Last Price12.28May 02, 2025
Change
3.3537.51%
Bid11.5
Ask13.05
volume11
Intrest17
Strike
130
130
Last Price0.12May 02, 2025
Change
0.262.5%
Bid0.06
Ask0.11
volume23
Intrest112
Last Price9.95May 02, 2025
Change
2.2529.22%
Bid10.7
Ask11.65
volume10
Intrest19
Strike
131
131
Last Price0.12May 02, 2025
Change
0.2870%
Bid0.1
Ask0.34
volume11
Intrest312
Last Price10.81May 02, 2025
Change
4.5171.59%
Bid10.15
Ask11.25
volume22
Intrest24
Strike
132
132
Last Price0.15May 02, 2025
Change
0.4575%
Bid0.1
Ask0.25
volume2
Intrest162
Last Price9.55May 02, 2025
Change
2.2530.82%
Bid8.85
Ask10.15
volume20
Intrest21
Strike
133
133
Last Price0.16May 02, 2025
Change
0.8684.31%
Bid0.15
Ask0.22
volume4
Intrest163
Last Price6.55May 02, 2025
Change
0.569.35%
Bid7.65
Ask9.2
volume1
Intrest9
Strike
134
134
Last Price0.24May 02, 2025
Change
0.567.57%
Bid0.21
Ask0.27
volume5
Intrest50
Last Price7.39May 02, 2025
Change
2.6656.24%
Bid7.1
Ask7.75
volume2
Intrest52
Strike
135
135
Last Price0.3May 02, 2025
Change
0.9776.38%
Bid0.28
Ask0.34
volume44
Intrest602
Last Price6.62May 02, 2025
Change
2.4257.62%
Bid6.45
Ask6.8
volume7
Intrest21
Strike
136
136
Last Price0.39May 02, 2025
Change
0.8969.53%
Bid0.36
Ask0.45
volume20
Intrest139
Last Price6.1May 02, 2025
Change
2.6576.81%
Bid5.65
Ask5.9
volume45
Intrest83
Strike
137
137
Last Price0.48May 02, 2025
Change
1.271.43%
Bid0.5
Ask0.59
volume21
Intrest19
Last Price5.21May 02, 2025
Change
2.1670.82%
Bid4.75
Ask5.85
volume3
Intrest53
Strike
138
138
Last Price0.68May 02, 2025
Change
1.5669.64%
Bid0.62
Ask0.75
volume12
Intrest38
Last Price3.12May 02, 2025
Change
0.7129.46%
Bid3.7
Ask4.3
volume4
Intrest53
Strike
139
139
Last Price0.88May 02, 2025
Change
1.5563.79%
Bid0.85
Ask0.97
volume13
Intrest31
Last Price3.2May 02, 2025
Change
1.2564.1%
Bid3.35
Ask3.55
volume104
Intrest51
Strike
140
140
Last Price1.14May 02, 2025
Change
2.0163.81%
Bid1.11
Ask1.26
volume22
Intrest27
Last Price2.95May 02, 2025
Change
1.52106.29%
Bid2.69
Ask2.87
volume48
Intrest39
Strike
141
141
Last Price1.49May 02, 2025
Change
2.0958.38%
Bid1.46
Ask1.61
volume7
Intrest15
Last Price2.21May 02, 2025
Change
1.21121%
Bid2.03
Ask2.38
volume90
Intrest36
Strike
142
142
Last Price1.83May 02, 2025
Change
1.4744.55%
Bid1.85
Ask2.03
volume53
Intrest4
Last Price1.76May 02, 2025
Change
0.95117.28%
Bid1.42
Ask1.76
volume53
Intrest42
Strike
143
143
Last Price2.16May 02, 2025
Change
3.7963.7%
Bid2.29
Ask2.52
volume13
Intrest1
Last Price1.21May 02, 2025
Change
0.4457.14%
Bid1.12
Ask1.4
volume43
Intrest43
Strike
144
144
Last Price2.74May 02, 2025
Change
5.6667.38%
Bid2.73
Ask3.1
volume2
Intrest3
Last Price1May 02, 2025
Change
0.65185.71%
Bid0.83
Ask1
volume114
Intrest47
Strike
145
145
Last Price3.54May 02, 2025
Change
5.4660.67%
Bid3.5
Ask4.35
volume2
Intrest3
Last Price0.63May 02, 2025
Change
0.2880%
Bid0.54
Ask0.66
volume29
Intrest13
Strike
146
146
Last Price8.9Apr 29, 2025
Change
00%
Bid4.1
Ask4.75
volume0
Intrest6
Last Price0.4May 02, 2025
Change
0.1560%
Bid0.33
Ask0.48
volume19
Intrest10
Strike
147
147
Last Price10.29Apr 28, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest7
Last Price0.3May 02, 2025
Change
0.1266.67%
Bid0.23
Ask0.31
volume12
Intrest24
Strike
148
148
Last Price5.87May 02, 2025
Change
-
Bid5.6
Ask6.3
volume1
Intrest0
Last Price0.21May 02, 2025
Change
0.13162.5%
Bid0.11
Ask0.22
volume5
Intrest11
Strike
149
149
Last Price-
Change
-
Bid6.4
Ask7.35
volume0
Intrest0
Last Price0.11May 02, 2025
Change
0.0583.33%
Bid0.08
Ask0.14
volume7
Intrest117
Strike
150
150
Last Price13.3Apr 28, 2025
Change
00%
Bid6.55
Ask9.2
volume0
Intrest0
Last Price0.11May 02, 2025
Change
0.0321.43%
Bid0.01
Ask0.04
volume8
Intrest122
Strike
152.5
152.5
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.38May 02, 2025
Change
0.28280%
Bid-
Ask0.38
volume1
Intrest24
Strike
155
155
Last Price17.47Apr 30, 2025
Change
00%
Bid11.95
Ask13.2
volume0
Intrest1
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
157.5
157.5
Last Price-
Change
-
Bid14.6
Ask15.65
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest8
Strike
160
160
Last Price-
Change
-
Bid17.25
Ask18.8
volume0
Intrest0
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid19.65
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20.85
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid23.75
Ask26.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.55
Ask29.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid28.45
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.85
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid34.1
Ask36.55
volume0
Intrest0
Last Price0.72Apr 01, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid35.9
Ask39.1
volume0
Intrest0
Last Price0.66Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid41.65
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved