$141.03
1.851.33%
近くで: -
$141.83
0.80.57%
時間外: 7:59 PM EDT
Comments
Loading...
3M (NYSE:MMM) 株価情報, オプションチェーン
オプションチェーンは、3Mの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、3Mの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price77.44Dec 18, 2024
Change
00%
Bid89.7
Ask92.25
volume0
Intrest2
Strike
50
50
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price73Jul 26, 2024
Change
00%
Bid84.55
Ask87.7
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price79.09Jan 16, 2025
Change
00%
Bid79.7
Ask82.35
volume0
Intrest7
Strike
60
60
Last Price0.07Sep 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price40.53Jul 23, 2024
Change
00%
Bid74.95
Ask77.15
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest236
Last Price58.98Oct 30, 2024
Change
00%
Bid69.4
Ask72.25
volume0
Intrest0
Strike
70
70
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price53.84Nov 12, 2024
Change
00%
Bid64.7
Ask67.15
volume0
Intrest11
Strike
75
75
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest305
Last Price61.13Jan 17, 2025
Change
3.445.96%
Bid59.8
Ask62.2
volume2
Intrest29
Strike
80
80
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest379
Last Price47.92Nov 12, 2024
Change
00%
Bid54.8
Ask57.25
volume0
Intrest71
Strike
85
85
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest308
Last Price47.55Jan 14, 2025
Change
00%
Bid49.9
Ask52.2
volume0
Intrest103
Strike
90
90
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2037
Last Price44.2Jan 16, 2025
Change
00%
Bid45
Ask47.25
volume0
Intrest277
Strike
95
95
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest999
Last Price41.11Jan 17, 2025
Change
3.368.9%
Bid39.75
Ask42.2
volume4
Intrest502
Strike
100
100
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1738
Last Price32.71Jan 16, 2025
Change
00%
Bid34.7
Ask36.9
volume0
Intrest585
Strike
105
105
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Last Price30.84Jan 17, 2025
Change
1.615.51%
Bid30
Ask32.1
volume150
Intrest908
Strike
110
110
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1379
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price25.92Jan 17, 2025
Change
1.656.8%
Bid24.9
Ask27.4
volume85
Intrest1778
Strike
115
115
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1123
Last Price-
Change
-
Bid24.35
Ask26
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask25.55
volume0
Intrest0
Strike
117
117
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Last Price-
Change
-
Bid21.55
Ask24.5
volume0
Intrest0
Strike
118
118
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest29
Last Price-
Change
-
Bid21.4
Ask22.65
volume0
Intrest0
Strike
119
119
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest36
Last Price20.91Jan 17, 2025
Change
1.869.76%
Bid20.55
Ask21.45
volume176
Intrest997
Strike
120
120
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1708
Last Price19.02Jan 17, 2025
Change
8.5180.97%
Bid19.05
Ask21
volume2
Intrest2
Strike
121
121
Last Price0.23Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Last Price-
Change
-
Bid18.3
Ask19.95
volume0
Intrest0
Strike
122
122
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price-
Change
-
Bid16.65
Ask18.65
volume0
Intrest0
Strike
123
123
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Last Price7.3Jan 03, 2025
Change
00%
Bid16.2
Ask17.95
volume0
Intrest11
Strike
124
124
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest194
Last Price16.26Jan 17, 2025
Change
2.1214.99%
Bid15.5
Ask17.2
volume49
Intrest2458
Strike
125
125
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume8
Intrest4029
Last Price12.95Jan 16, 2025
Change
00%
Bid14.4
Ask15.95
volume0
Intrest25
Strike
126
126
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume1
Intrest94
Last Price14.43Jan 17, 2025
Change
3.3330%
Bid13.45
Ask14.8
volume10
Intrest66
Strike
127
127
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.1
volume2
Intrest71
Last Price10.25Jan 15, 2025
Change
00%
Bid12.2
Ask13.35
volume0
Intrest44
Strike
128
128
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest113
Last Price8.54Jan 14, 2025
Change
00%
Bid11.7
Ask12.8
volume0
Intrest210
Strike
129
129
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest189
Last Price10.85Jan 17, 2025
Change
1.3514.21%
Bid10.75
Ask11.4
volume117
Intrest3673
Strike
130
130
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume9
Intrest3819
Last Price10.01Jan 17, 2025
Change
1.7621.33%
Bid8.9
Ask10.4
volume47
Intrest1242
Strike
131
131
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest615
Last Price8.55Jan 17, 2025
Change
1.1515.54%
Bid8.6
Ask9.45
volume89
Intrest636
Strike
132
132
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest134
Last Price7.75Jan 17, 2025
Change
1.4523.02%
Bid7.4
Ask8.65
volume20
Intrest561
Strike
133
133
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume58
Intrest73
Last Price6.68Jan 17, 2025
Change
1.5931.24%
Bid6.75
Ask7.35
volume21
Intrest657
Strike
134
134
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume3
Intrest137
Last Price5.93Jan 17, 2025
Change
1.6137.27%
Bid5.15
Ask7
volume280
Intrest5419
Strike
135
135
Last Price0.51Jan 17, 2025
Change
0.46920%
Bid-
Ask0.1
volume31
Intrest1858
Last Price4.95Jan 17, 2025
Change
1.439.44%
Bid4.3
Ask5.9
volume35
Intrest293
Strike
136
136
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume1
Intrest171
Last Price3.95Jan 17, 2025
Change
1.5161.89%
Bid3.3
Ask4.2
volume2104
Intrest2181
Strike
137
137
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask1.27
volume1
Intrest167
Last Price3Jan 17, 2025
Change
1.4998.68%
Bid2.6
Ask4.2
volume83
Intrest351
Strike
138
138
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.03
volume21
Intrest31
Last Price2.01Jan 17, 2025
Change
1.09118.48%
Bid0.16
Ask2.27
volume227
Intrest411
Strike
139
139
Last Price0.01Jan 17, 2025
Change
0.5898.31%
Bid-
Ask0.01
volume38
Intrest28
Last Price0.98Jan 17, 2025
Change
0.68226.67%
Bid0.79
Ask1.35
volume969
Intrest2054
Strike
140
140
Last Price0.04Jan 17, 2025
Change
0.7995.18%
Bid-
Ask0.01
volume536
Intrest225
Last Price0.14Jan 17, 2025
Change
0.016.67%
Bid0.05
Ask0.42
volume16761
Intrest9130
Strike
141
141
Last Price0.28Jan 17, 2025
Change
10.9797.51%
Bid0.01
Ask0.63
volume187
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume7353
Intrest62
Strike
142
142
Last Price1.06Jan 17, 2025
Change
3.4476.44%
Bid-
Ask1.75
volume1
Intrest4
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
143
143
Last Price-
Change
-
Bid0.93
Ask2.57
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.2
volume1
Intrest1
Strike
144
144
Last Price-
Change
-
Bid2.23
Ask4.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1497
Strike
145
145
Last Price14.85Dec 27, 2024
Change
00%
Bid2.96
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid3.75
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid4.85
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid5.65
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask1.27
volume27
Intrest1458
Strike
150
150
Last Price17.85Dec 09, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
155
155
Last Price24.31Dec 04, 2024
Change
00%
Bid13
Ask15.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Strike
160
160
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest275
Strike
165
165
Last Price29Sep 30, 2024
Change
00%
Bid22.8
Ask25.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.03
volume1
Intrest102
Strike
170
170
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Strike
175
175
Last Price-
Change
-
Bid32.35
Ask35.45
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
180
180
Last Price-
Change
-
Bid37.25
Ask40.45
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest31
Strike
185
185
Last Price56.15Aug 01, 2024
Change
00%
Bid42.8
Ask45.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid47.75
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.25
Ask55.85
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid57.25
Ask60.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved