$169.55
2.031.21%
近くで: Sep 25, 5:00 PM EST
$169.55
N/A
時間外: Sep 25, 4:10 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
3M Co オプションチェーン
MMMNYSE
3M Options
View 3M (MMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.4
Ask76.4
volume0
Intrest0
Strike
95
95
Last Price0.89Sep 01, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid68.35
Ask71.45
volume0
Intrest0
Strike
100
100
Last Price0.92Sep 16, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price58.45Sep 16, 2026
Change
-0%
Bid63.55
Ask66.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price54.3Sep 18, 2026
Change
-0%
Bid58.55
Ask61.5
volume0
Intrest5
Strike
110
110
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Change
-
Bid53.4
Ask55.85
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Change
-
Bid48.6
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.55
Ask46.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.45
volume0
Intrest0
Strike
145
145
Last Price0.98Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask23.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask22
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
150
150
Last Price0.02Sep 25, 2026
Change
1.3998.58%
Bid-
Ask0.79
volume1
Intrest3
Last Price-
Change
-
Bid16.25
Ask18.45
volume0
Intrest0
Strike
152.5
152.5
Last Price0.17Sep 25, 2026
Change
0.161600%
Bid-
Ask0.04
volume10
Intrest14
Last Price12.25Sep 22, 2026
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest6
Strike
155
155
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest49
Last Price9Sep 17, 2026
Change
-0%
Bid11.15
Ask13.7
volume0
Intrest1
Strike
157.5
157.5
Last Price0.24Sep 25, 2026
Change
0.4464.71%
Bid-
Ask0.18
volume10
Intrest13
Last Price9.87Sep 25, 2026
Change
0.636.82%
Bid9.3
Ask10.6
volume3
Intrest12
Strike
160
160
Last Price0.17Sep 25, 2026
Change
0.1546.88%
Bid0.05
Ask0.22
volume10
Intrest62
Last Price7.52Sep 25, 2026
Change
0.020.27%
Bid6.6
Ask8.65
volume1
Intrest25
Strike
162.5
162.5
Last Price0.27Sep 25, 2026
Change
0.2244.9%
Bid0.2
Ask0.36
volume15
Intrest106
Last Price4.94Sep 25, 2026
Change
0.091.86%
Bid4.8
Ask5.45
volume8
Intrest121
Strike
165
165
Last Price0.58Sep 25, 2026
Change
0.1722.67%
Bid0.51
Ask0.81
volume32
Intrest107
Last Price3.23Sep 25, 2026
Change
0.134.19%
Bid2.85
Ask3.55
volume15
Intrest27
Strike
167.5
167.5
Last Price1.2Sep 25, 2026
Change
1.0546.67%
Bid1
Ask1.37
volume48
Intrest272
Last Price1.85Sep 25, 2026
Change
0.537.04%
Bid1.58
Ask2.03
volume299
Intrest619
Strike
170
170
Last Price2.27Sep 25, 2026
Change
1.2836.06%
Bid1.97
Ask2.58
volume37
Intrest984
Last Price1Sep 25, 2026
Change
0.2419.35%
Bid0.78
Ask1.03
volume64
Intrest1197
Strike
172.5
172.5
Last Price3.3Sep 25, 2026
Change
0.7217.91%
Bid3.65
Ask4.25
volume142
Intrest4
Last Price0.44Sep 25, 2026
Change
0.1221.43%
Bid0.33
Ask0.6
volume74
Intrest130
Strike
175
175
Last Price6.36Sep 24, 2026
Change
-0%
Bid5.6
Ask6.85
volume0
Intrest48
Last Price0.2Sep 25, 2026
Change
0.0725.93%
Bid0.17
Ask0.3
volume6
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.0956.25%
Bid-
Ask0.18
volume38
Intrest53
Strike
180
180
Last Price12.15Sep 04, 2026
Change
-0%
Bid9.55
Ask11.3
volume0
Intrest5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest10
Strike
182.5
182.5
Last Price-
Change
-
Bid11.95
Ask13.55
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.3
volume12
Intrest23
Strike
185
185
Last Price7.87Aug 21, 2026
Change
-0%
Bid14.05
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid16.45
Ask18.9
volume0
Intrest0
Last Price0.27Sep 25, 2026
Change
0.19237.5%
Bid-
Ask0.36
volume1
Intrest9
Strike
190
190
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid21.45
Ask24
volume0
Intrest0
Last Price0.53Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.95
Ask31.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33.95
Ask36.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.65
Ask41.5
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.65
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.65
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.15
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.65
Ask76.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.3
Ask81.8
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid84
Ask86.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved