Maximus Options
View Maximus (MMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price21.26May 18, 2026
Bid11.4
Ask15.1
volume0
Intrest1
Last Price0.25Aug 11, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price1.85May 13, 2026
Bid-
Ask2.8
volume0
Intrest21
Last Price8.36Aug 06, 2026
Bid2.35
Ask5.9
volume0
Intrest3
Last Price0.88Sep 30, 2026
Bid-
Ask0.85
volume0
Intrest52
Last Price2Sep 23, 2026
Bid-
Ask2.4
volume0
Intrest19
Last Price1.82Sep 23, 2026
Bid1
Ask4.9
volume0
Intrest4
Last Price0.39Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price4.5Sep 18, 2026
Bid4.6
Ask8.9
volume0
Intrest45
Last Price0.15Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest91
Last Price7.18Aug 25, 2026
Bid9.6
Ask13.9
volume0
Intrest30
Last Price1.18Aug 05, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price6.97May 07, 2026
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.45Jun 22, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price10.02May 07, 2026
Bid20.4
Ask23.6
volume0
Intrest0
Last Price3.15Apr 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price20.32May 18, 2026
Bid24.6
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price0.4Jun 09, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid54.8
Ask58
volume0
Intrest0
