$74.96
-5.57-6.92%
近くで: -
$74.96
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Maximus (NYSE:MMS) 株価情報, オプションチェーン
オプションチェーンは、Maximusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Maximusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20Nov 21, 2024
Change
6.825.37%
Bid17.6
Ask22.2
volume1
Intrest1
Strike
55
55
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask3
volume20
Intrest0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid-
Ask0.5
volume2
Intrest2
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 21, 2024
Change
0.0721.88%
Bid-
Ask0.3
volume11
Intrest34
Last Price5.8Nov 21, 2024
Change
-
Bid3.5
Ask8.3
volume1
Intrest0
Strike
70
70
Last Price0.85Nov 21, 2024
Change
0.110.53%
Bid0.05
Ask0.9
volume13
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price1.9Nov 21, 2024
Change
0.29.52%
Bid0.3
Ask4.8
volume16
Intrest42
Last Price0.8Nov 21, 2024
Change
483.33%
Bid0.35
Ask1.45
volume19
Intrest79
Strike
80
80
Last Price5.34Nov 21, 2024
Change
1.5440.53%
Bid5.1
Ask6.6
volume519
Intrest1534
Last Price0.45Nov 21, 2024
Change
1.8580.43%
Bid-
Ask1
volume12
Intrest235
Strike
85
85
Last Price10.38Nov 21, 2024
Change
3.4850.43%
Bid8.9
Ask12.5
volume1
Intrest115
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest76
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved