Comments
Loading...
Merit Medical Systems (NASDAQ:MMSI) 株価情報, オプションチェーン
オプションチェーンは、Merit Medical Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Merit Medical Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price21.25Mar 03, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest2
Strike
85
85
Last Price1.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.6Apr 25, 2025
Change
00%
Bid2.25
Ask6.4
volume0
Intrest1
Strike
90
90
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest95
Last Price1.55Jun 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest42
Strike
95
95
Last Price2.4Jun 30, 2025
Change
00%
Bid1.25
Ask4.5
volume0
Intrest1
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest37
Strike
100
100
Last Price5.6Jun 30, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest1
Last Price2.6May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price3.4Feb 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
120
120
Last Price24.9May 02, 2025
Change
00%
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.82Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price2.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.6
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved