$95.83
-0.26-0.27%
近くで: -
$95.83
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Merit Medical Systems (NASDAQ:MMSI) 株価情報, オプションチェーン
オプションチェーンは、Merit Medical Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Merit Medical Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
00%
Bid8.7
Ask13.2
volume0
Intrest4
Strike
85
85
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price4.7Apr 22, 2025
Change
00%
Bid3.9
Ask8.3
volume0
Intrest51
Strike
90
90
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest82
Last Price2.68May 02, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest17
Strike
95
95
Last Price0.05May 09, 2025
Change
3.6598.65%
Bid1.25
Ask3.4
volume1
Intrest3
Last Price1.07May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest123
Strike
100
100
Last Price10Apr 04, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest1
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price13.1Apr 04, 2025
Change
00%
Bid7.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price16.6Apr 04, 2025
Change
00%
Bid12
Ask16.4
volume0
Intrest0
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved