$90.89
0.320.35%
近くで: -
$90.43
-0.46-0.51%
時間外: Apr 17, 6:03 PM EDT
Comments
Loading...
Merit Medical Systems (NASDAQ:MMSI) 株価情報, オプションチェーン
オプションチェーンは、Merit Medical Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Merit Medical Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.1
Ask38.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest4
Strike
85
85
Last Price3.4Apr 04, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest87
Last Price9Apr 04, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest19
Strike
90
90
Last Price7.9Apr 07, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest79
Last Price7.6Apr 08, 2025
Change
00%
Bid1
Ask5.7
volume0
Intrest18
Strike
95
95
Last Price6Apr 15, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest2
Last Price2.25Apr 15, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest103
Strike
100
100
Last Price10Apr 04, 2025
Change
00%
Bid8.5
Ask12.7
volume0
Intrest1
Last Price3.7Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
105
105
Last Price13.1Apr 04, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price16.6Apr 04, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest1
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved