$103.16
-2.50-2.37%
近くで: -
$103.16
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Merit Medical Systems (NASDAQ:MMSI) 株価情報, オプションチェーン
オプションチェーンは、Merit Medical Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Merit Medical Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price10.89Feb 14, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price4.9Feb 20, 2025
Change
00%
Bid1.25
Ask5.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Last Price3.3Feb 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
110
110
Last Price4.3Feb 11, 2025
Change
00%
Bid5.7
Ask9.9
volume0
Intrest3
Last Price2.81Feb 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
115
115
Last Price7.5Feb 10, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved