Merit Medical Systems Inc オプションチェーン

MMSINASDAQ

Trade with Public

Trade with Public

$86.63

-0.06-0.07%

近くで: Nov 13, 4:00 PM EST

$86.63

N/A

時間外: 4:00 PM EST

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Merit Medical Systems Options

View Merit Medical Systems (MMSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid39.7

Ask43.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid34.7

Ask38.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid29.7

Ask33.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid24.7

Ask28.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask23.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid14.7

Ask18.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask13.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask8.8

volume0

Intrest0

Strike

80

80

Last Price1.45Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price3.5Oct 30, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Strike

85

85

Last Price1.25Oct 20, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest11

Last Price1.42Nov 09, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest8

Strike

90

90

Last Price2.7Oct 20, 2026

Change

-0%

Bid1.5

Ask5.6

volume0

Intrest1

Last Price0.32Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest202

Strike

95

95

Last Price-

Change

-

Bid6.2

Ask10.4

volume0

Intrest0

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

100

100

Last Price-

Change

-

Bid11.2

Ask15.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid16.2

Ask20.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid21.2

Ask25.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid26.2

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid31.2

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid36.2

Ask40.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid41.2

Ask45.4

volume0

Intrest0