Comments
Loading...
Monday.Com (NASDAQ:MNDY) 株価情報, オプションチェーン
オプションチェーンは、Monday.Comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monday.Comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price163.75Apr 28, 2025
Change
00%
Bid166
Ask175
volume0
Intrest2
Strike
105
105
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Strike
110
110
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price133.7Dec 20, 2024
Change
00%
Bid156
Ask165
volume0
Intrest1
Strike
115
115
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price109.15Jan 08, 2025
Change
00%
Bid151
Ask160
volume0
Intrest2
Strike
120
120
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price139.1Feb 05, 2025
Change
00%
Bid146
Ask155
volume0
Intrest0
Strike
125
125
Last Price0.76Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price133.1Feb 06, 2025
Change
00%
Bid141
Ask150
volume0
Intrest1
Strike
130
130
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price148.18May 08, 2025
Change
00%
Bid137
Ask145
volume0
Intrest5
Strike
135
135
Last Price1.49Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price130.74Apr 25, 2025
Change
00%
Bid131
Ask140
volume0
Intrest2
Strike
140
140
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price106.3Mar 14, 2025
Change
00%
Bid126
Ask135
volume0
Intrest1
Strike
145
145
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest710
Last Price164Feb 10, 2025
Change
00%
Bid121
Ask130
volume0
Intrest2
Strike
150
150
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest77
Last Price107.08Mar 19, 2025
Change
00%
Bid116.1
Ask125.1
volume0
Intrest12
Strike
155
155
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price67Apr 07, 2025
Change
00%
Bid111
Ask120.1
volume0
Intrest2
Strike
160
160
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price99.3Jan 31, 2025
Change
00%
Bid106
Ask115.1
volume0
Intrest1
Strike
165
165
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price73.97Mar 11, 2025
Change
00%
Bid101.2
Ask110.2
volume0
Intrest2
Strike
170
170
Last Price0.76May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3037
Last Price155.7Feb 10, 2025
Change
00%
Bid97.1
Ask105.2
volume0
Intrest1
Strike
175
175
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest546
Last Price86.8Jan 31, 2025
Change
00%
Bid93.6
Ask100.2
volume0
Intrest2
Strike
180
180
Last Price1.39Apr 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest144
Last Price53.3Apr 08, 2025
Change
00%
Bid87.9
Ask95.3
volume0
Intrest10
Strike
185
185
Last Price1.44Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price49.7Apr 08, 2025
Change
00%
Bid83.4
Ask90.4
volume0
Intrest7
Strike
190
190
Last Price0.35May 09, 2025
Change
0.346.15%
Bid0.05
Ask5.4
volume4
Intrest90
Last Price43.6Apr 07, 2025
Change
00%
Bid78.8
Ask85.6
volume0
Intrest4
Strike
195
195
Last Price0.7May 07, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest69
Last Price43.1Apr 08, 2025
Change
00%
Bid73.5
Ask80.7
volume0
Intrest26
Strike
200
200
Last Price0.77May 09, 2025
Change
0.1218.46%
Bid0.7
Ask1
volume4
Intrest1086
Last Price55Apr 23, 2025
Change
00%
Bid64.3
Ask71.4
volume0
Intrest28
Strike
210
210
Last Price1.3May 09, 2025
Change
0.1816.07%
Bid0.9
Ask1.5
volume3
Intrest135
Last Price34.4Apr 11, 2025
Change
00%
Bid55.6
Ask62.2
volume0
Intrest74
Strike
220
220
Last Price2.6May 09, 2025
Change
0.3515.56%
Bid1.85
Ask3.9
volume95
Intrest339
Last Price47.7Apr 25, 2025
Change
00%
Bid47.6
Ask54
volume0
Intrest125
Strike
230
230
Last Price3.43May 09, 2025
Change
0.4314.33%
Bid3.2
Ask4.4
volume14
Intrest286
Last Price47.85May 08, 2025
Change
00%
Bid39.4
Ask45
volume0
Intrest53
Strike
240
240
Last Price5.5May 09, 2025
Change
1.0523.6%
Bid5.5
Ask6.6
volume11
Intrest508
Last Price40May 08, 2025
Change
00%
Bid31.1
Ask38.5
volume0
Intrest181
Strike
250
250
Last Price7.8May 09, 2025
Change
1.523.81%
Bid7.5
Ask9.9
volume1
Intrest179
Last Price30.66May 08, 2025
Change
00%
Bid25.9
Ask32
volume0
Intrest416
Strike
260
260
Last Price11.62May 09, 2025
Change
2.0221.04%
Bid10.6
Ask13.3
volume64
Intrest1104
Last Price25.41May 08, 2025
Change
00%
Bid20.5
Ask25.9
volume0
Intrest1747
Strike
270
270
Last Price15.5May 09, 2025
Change
1.39.15%
Bid15
Ask18
volume3
Intrest76
Last Price17.5May 09, 2025
Change
3.516.67%
Bid15.5
Ask19.9
volume22
Intrest182
Strike
280
280
Last Price21May 09, 2025
Change
316.67%
Bid18.8
Ask22.3
volume2
Intrest33
Last Price13.5May 09, 2025
Change
3.219.16%
Bid11.6
Ask12.9
volume2
Intrest397
Strike
290
290
Last Price23.57May 09, 2025
Change
1.446.51%
Bid22.1
Ask29.5
volume1
Intrest34
Last Price9.59May 09, 2025
Change
1.3112.02%
Bid9
Ask11
volume4
Intrest1083
Strike
300
300
Last Price34Apr 30, 2025
Change
00%
Bid28.4
Ask34.9
volume0
Intrest75
Last Price8.12May 08, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest958
Strike
310
310
Last Price40.7Apr 30, 2025
Change
00%
Bid37.4
Ask42.6
volume0
Intrest70
Last Price5May 08, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest280
Strike
320
320
Last Price48.2Apr 30, 2025
Change
00%
Bid45.4
Ask50.7
volume0
Intrest74
Last Price3.17May 09, 2025
Change
0.236.76%
Bid1.2
Ask3.2
volume2
Intrest476
Strike
330
330
Last Price114.5Apr 07, 2025
Change
00%
Bid54.1
Ask59.5
volume0
Intrest91
Last Price3.13May 08, 2025
Change
00%
Bid0.75
Ask6.4
volume0
Intrest71
Strike
340
340
Last Price49.8Feb 26, 2025
Change
00%
Bid62.4
Ask69.1
volume0
Intrest74
Last Price1.54May 09, 2025
Change
0.79105.33%
Bid0.75
Ask2.05
volume2
Intrest178
Strike
350
350
Last Price133.8Apr 04, 2025
Change
00%
Bid71.2
Ask78
volume0
Intrest19
Last Price0.9May 09, 2025
Change
0.218.18%
Bid0.75
Ask1
volume4
Intrest184
Strike
360
360
Last Price142.23Apr 04, 2025
Change
00%
Bid81.1
Ask87.2
volume0
Intrest3
Last Price1.11Apr 29, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest23
Strike
370
370
Last Price56.6Feb 10, 2025
Change
00%
Bid90.6
Ask97.2
volume0
Intrest0
Last Price0.32May 09, 2025
Change
0.6868%
Bid-
Ask1
volume2
Intrest107
Strike
380
380
Last Price67.1Feb 11, 2025
Change
00%
Bid100.4
Ask107.1
volume0
Intrest0
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
390
390
Last Price74.6Feb 10, 2025
Change
00%
Bid110.3
Ask117.9
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest25
Strike
400
400
Last Price78.7Feb 10, 2025
Change
00%
Bid120.2
Ask129
volume0
Intrest0
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
410
410
Last Price193.3Apr 04, 2025
Change
00%
Bid130.1
Ask139
volume0
Intrest0
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
420
420
Last Price163.6Jan 31, 2025
Change
00%
Bid140.1
Ask149
volume0
Intrest0
Last Price0.97Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
430
430
Last Price111.3Feb 18, 2025
Change
00%
Bid150.1
Ask159
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
440
440
Last Price-
Change
-
Bid160.1
Ask169
volume0
Intrest0
Last Price1Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid170.1
Ask179
volume0
Intrest0
Last Price6.4Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid180.1
Ask189
volume0
Intrest0
Last Price5Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
470
470
Last Price-
Change
-
Bid190.1
Ask199
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
480
480
Last Price-
Change
-
Bid200.1
Ask209
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
490
490
Last Price-
Change
-
Bid210.1
Ask219
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
500
500
Last Price172.8Feb 11, 2025
Change
00%
Bid220.1
Ask229
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved