$129.32
1.641.28%
近くで: Jan 23, 4:00 PM EST
$129.49
0.170.13%
時間外: 7:34 PM EST
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 株価情報, オプションチェーン
オプションチェーンは、Monday.Comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monday.Comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price83.68Nov 13, 2025
Change
-0%
Bid45.7
Ask54
volume0
Intrest2
Strike
80
80
Last Price0.3Jan 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest55
Last Price-
Change
-
Bid40.9
Ask49.2
volume0
Intrest0
Strike
85
85
Last Price0.52Jan 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Last Price42.4Jan 14, 2026
Change
-0%
Bid38.3
Ask44.2
volume0
Intrest4
Strike
90
90
Last Price0.5Jan 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid34
Ask39.6
volume0
Intrest0
Strike
95
95
Last Price0.95Jan 23, 2026
Change
0.5536.67%
Bid0.75
Ask1.8
volume3
Intrest30
Last Price31.5Jan 23, 2026
Change
13.28%
Bid31
Ask32.2
volume5
Intrest42
Strike
100
100
Last Price1.6Jan 23, 2026
Change
0.179.6%
Bid1.4
Ask1.95
volume1
Intrest230
Last Price26.65Jan 23, 2026
Change
0.361.37%
Bid26.3
Ask28.5
volume1
Intrest11
Strike
105
105
Last Price3Jan 21, 2026
Change
-0%
Bid1.7
Ask3.1
volume0
Intrest136
Last Price24.14Jan 23, 2026
Change
1.576.96%
Bid23
Ask24.5
volume1
Intrest31
Strike
110
110
Last Price3.4Jan 23, 2026
Change
0.5513.92%
Bid2.8
Ask7.1
volume9
Intrest289
Last Price19.15Jan 22, 2026
Change
-0%
Bid19.4
Ask20.7
volume0
Intrest7
Strike
115
115
Last Price4.7Jan 23, 2026
Change
0.8114.7%
Bid4.7
Ask5.4
volume12
Intrest203
Last Price15.5Jan 22, 2026
Change
-0%
Bid16.3
Ask17.6
volume0
Intrest982
Strike
120
120
Last Price6.62Jan 23, 2026
Change
0.486.76%
Bid6.2
Ask7.2
volume13
Intrest3214
Last Price14.03Jan 22, 2026
Change
-0%
Bid13.4
Ask14.4
volume0
Intrest47
Strike
125
125
Last Price9Jan 23, 2026
Change
0.353.74%
Bid8.8
Ask9.7
volume60
Intrest2797
Last Price11.49Jan 23, 2026
Change
0.191.68%
Bid11.1
Ask11.7
volume32
Intrest134
Strike
130
130
Last Price11.5Jan 23, 2026
Change
0.766.2%
Bid10.8
Ask11.8
volume18
Intrest3325
Last Price9.5Jan 23, 2026
Change
0.66.74%
Bid8.9
Ask9.8
volume24
Intrest84
Strike
135
135
Last Price14.52Jan 22, 2026
Change
-0%
Bid13.9
Ask14.9
volume0
Intrest1729
Last Price7.5Jan 23, 2026
Change
0.45.63%
Bid7
Ask7.8
volume64
Intrest202
Strike
140
140
Last Price18.4Jan 22, 2026
Change
-0%
Bid16.4
Ask18.1
volume0
Intrest4226
Last Price6.14Jan 23, 2026
Change
0.6411.64%
Bid5.7
Ask6.2
volume4
Intrest319
Strike
145
145
Last Price20.6Jan 23, 2026
Change
1.476.66%
Bid20
Ask21.7
volume1
Intrest147
Last Price4.75Jan 23, 2026
Change
0.051.06%
Bid4.5
Ask5.2
volume17
Intrest425
Strike
150
150
Last Price24.72Jan 23, 2026
Change
0.983.81%
Bid24.2
Ask25.6
volume2
Intrest308
Last Price3.79Jan 23, 2026
Change
0.5918.44%
Bid3.4
Ask4.2
volume5
Intrest138
Strike
155
155
Last Price29Jan 23, 2026
Change
0.391.33%
Bid27.8
Ask29.5
volume65
Intrest135
Last Price3.05Jan 23, 2026
Change
0.051.67%
Bid2.9
Ask3.6
volume24
Intrest253
Strike
160
160
Last Price28.45Jan 15, 2026
Change
-0%
Bid31.5
Ask35.2
volume0
Intrest94
Last Price2.3Jan 23, 2026
Change
0.072.95%
Bid1.75
Ask2.9
volume3
Intrest185
Strike
165
165
Last Price38Jan 22, 2026
Change
-0%
Bid33.4
Ask39.4
volume0
Intrest238
Last Price1.9Jan 23, 2026
Change
0.15.56%
Bid1.3
Ask2.5
volume9
Intrest388
Strike
170
170
Last Price37.5Jan 15, 2026
Change
-0%
Bid38
Ask44.1
volume0
Intrest39
Last Price1.45Jan 23, 2026
Change
0.010.69%
Bid1.3
Ask1.8
volume28
Intrest112
Strike
175
175
Last Price42.53Jan 15, 2026
Change
-0%
Bid42.8
Ask48.8
volume0
Intrest112
Last Price1.25Jan 23, 2026
Change
0.054.17%
Bid0.95
Ask4.7
volume8
Intrest229
Strike
180
180
Last Price50.69Jan 23, 2026
Change
1.713.26%
Bid47.5
Ask52.5
volume1
Intrest40
Last Price1Jan 21, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest65
Strike
185
185
Last Price56.57Jan 22, 2026
Change
-0%
Bid52.3
Ask58
volume0
Intrest88
Last Price1Jan 23, 2026
Change
0.342.86%
Bid0.05
Ask1.2
volume2
Intrest134
Strike
190
190
Last Price51.6Jan 13, 2026
Change
-0%
Bid57.1
Ask63
volume0
Intrest8
Last Price0.75Jan 20, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest90
Strike
195
195
Last Price36.2Oct 15, 2025
Change
-0%
Bid62
Ask68
volume0
Intrest9
Last Price0.51Jan 23, 2026
Change
0.0712.07%
Bid0.45
Ask0.6
volume2
Intrest132
Strike
200
200
Last Price71.97Jan 16, 2026
Change
-0%
Bid66.9
Ask73
volume0
Intrest22
Last Price0.5Jan 22, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest255
Strike
210
210
Last Price77.51Jan 14, 2026
Change
-0%
Bid76.8
Ask83.1
volume0
Intrest26
Last Price0.28Jan 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest223
Strike
220
220
Last Price88.26Jan 14, 2026
Change
-0%
Bid86.6
Ask94.9
volume0
Intrest2
Last Price1.5Jan 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest46
Strike
230
230
Last Price83.63Dec 31, 2025
Change
-0%
Bid96.6
Ask104.9
volume0
Intrest0
Last Price0.55Jan 02, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest110
Strike
240
240
Last Price88.75Nov 17, 2025
Change
-0%
Bid106.6
Ask114.9
volume0
Intrest0
Last Price1.3Jan 23, 2026
Change
0.96282.35%
Bid-
Ask1.5
volume1
Intrest30
Strike
250
250
Last Price50.4Sep 19, 2025
Change
-0%
Bid116.6
Ask124.9
volume0
Intrest0
Last Price1.67Jan 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid126.6
Ask134.9
volume0
Intrest0
Last Price0.4Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Strike
270
270
Last Price78.5Oct 27, 2025
Change
-0%
Bid136.6
Ask145.1
volume0
Intrest0
Last Price0.35Dec 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest36
Strike
280
280
Last Price93.52Sep 02, 2025
Change
-0%
Bid146.6
Ask155.1
volume0
Intrest0
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
290
290
Last Price100.45Nov 04, 2025
Change
-0%
Bid156.6
Ask165.1
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2514
Strike
300
300
Last Price106.9Sep 30, 2025
Change
-0%
Bid166.6
Ask175.1
volume0
Intrest0
Last Price0.16Jan 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest65
Strike
310
310
Last Price-
Change
-
Bid176.6
Ask185.1
volume0
Intrest0
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
320
320
Last Price81.88Aug 08, 2025
Change
-0%
Bid186.6
Ask195.1
volume0
Intrest0
Last Price6.2Sep 19, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid196.6
Ask205.1
volume0
Intrest0
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid206.6
Ask215.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price156.5Sep 10, 2025
Change
-0%
Bid216.6
Ask225.1
volume0
Intrest0
Last Price2.3Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid226.6
Ask235.1
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid236.6
Ask245.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid246.6
Ask255.1
volume0
Intrest0
Last Price2.3Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid256.6
Ask265.1
volume0
Intrest0
Last Price2.89Jan 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Strike
400
400
Last Price-
Change
-
Bid266.6
Ask275.1
volume0
Intrest0
Last Price1.6Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid276.6
Ask285.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid286.6
Ask295.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid296.6
Ask305.1
volume0
Intrest0
Last Price0.04Jan 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid306.6
Ask315.1
volume0
Intrest0
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid316.6
Ask325.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved