$297.49
4.301.47%
近くで: -
$297.49
-0.001000.00%
時間外: May 30, 4:24 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 株価情報, オプションチェーン
オプションチェーンは、Monday.Comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monday.Comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid174
Ask181.4
volume0
Intrest0
Strike
120
120
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid169
Ask176.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid164.3
Ask171.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price148.83May 08, 2025
Change
00%
Bid159.1
Ask166.5
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153.7
Ask161.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask156.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask151.5
volume0
Intrest0
Strike
150
150
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price143.62May 16, 2025
Change
00%
Bid139.4
Ask146.4
volume0
Intrest12
Strike
155
155
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest150
Last Price-
Change
-
Bid133.8
Ask141.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask136.6
volume0
Intrest0
Strike
165
165
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid124
Ask131.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask126.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price107.9May 13, 2025
Change
00%
Bid114
Ask121.6
volume0
Intrest1
Strike
180
180
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid108.6
Ask116.6
volume0
Intrest0
Strike
185
185
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask111.7
volume0
Intrest0
Strike
190
190
Last Price2.09May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price104.5May 16, 2025
Change
00%
Bid99.4
Ask106.7
volume0
Intrest1
Strike
195
195
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid94.3
Ask101.2
volume0
Intrest0
Strike
200
200
Last Price0.24May 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid84.4
Ask91
volume0
Intrest0
Strike
210
210
Last Price0.4May 30, 2025
Change
0.3300%
Bid-
Ask0.7
volume2
Intrest44
Last Price77.3May 20, 2025
Change
00%
Bid74.6
Ask80.4
volume0
Intrest1
Strike
220
220
Last Price0.44May 29, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest43
Last Price69.65May 16, 2025
Change
00%
Bid64.7
Ask72.1
volume0
Intrest11
Strike
230
230
Last Price1.06May 23, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest52
Last Price60.4May 16, 2025
Change
00%
Bid54.7
Ask62.4
volume0
Intrest8
Strike
240
240
Last Price1.45May 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest39
Last Price51May 16, 2025
Change
00%
Bid45
Ask51.8
volume0
Intrest16
Strike
250
250
Last Price1.55May 30, 2025
Change
0.4540.91%
Bid0.8
Ask1.8
volume2
Intrest53
Last Price35.7May 22, 2025
Change
00%
Bid35.6
Ask42.5
volume0
Intrest15
Strike
260
260
Last Price2.01May 30, 2025
Change
0.2614.86%
Bid1.35
Ask1.85
volume6
Intrest226
Last Price28.1May 30, 2025
Change
1.45.24%
Bid26.7
Ask32.7
volume1
Intrest28
Strike
270
270
Last Price3.13May 30, 2025
Change
0.277.94%
Bid2.6
Ask3.3
volume3
Intrest148
Last Price24May 27, 2025
Change
00%
Bid20.5
Ask25.1
volume0
Intrest283
Strike
280
280
Last Price6.3May 29, 2025
Change
00%
Bid2.65
Ask9
volume0
Intrest53
Last Price15.47May 30, 2025
Change
0.231.46%
Bid13.8
Ask18.2
volume3
Intrest113
Strike
290
290
Last Price9.6May 30, 2025
Change
0.738.23%
Bid7.7
Ask9.6
volume2
Intrest32
Last Price11.36May 30, 2025
Change
1.7618.33%
Bid7.7
Ask13.1
volume11
Intrest202
Strike
300
300
Last Price13.2May 27, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest23
Last Price6May 30, 2025
Change
2.327.71%
Bid6.4
Ask7.7
volume13
Intrest137
Strike
310
310
Last Price19.2May 27, 2025
Change
00%
Bid18
Ask21.4
volume0
Intrest13
Last Price2.76May 30, 2025
Change
1.2431%
Bid2.85
Ask4.5
volume3
Intrest286
Strike
320
320
Last Price27.7May 29, 2025
Change
00%
Bid24.4
Ask29
volume0
Intrest2
Last Price1.9May 30, 2025
Change
0.4318.45%
Bid1.8
Ask3.8
volume9
Intrest86
Strike
330
330
Last Price63May 09, 2025
Change
00%
Bid31.9
Ask37.9
volume0
Intrest2
Last Price0.86May 30, 2025
Change
0.3428.33%
Bid1.05
Ask2.5
volume2
Intrest126
Strike
340
340
Last Price54.13May 23, 2025
Change
00%
Bid41.5
Ask47
volume0
Intrest6
Last Price0.9May 29, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest34
Strike
350
350
Last Price63.48May 23, 2025
Change
00%
Bid50.2
Ask56.8
volume0
Intrest6
Last Price0.8May 28, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest245
Strike
360
360
Last Price-
Change
-
Bid58.9
Ask66.5
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid69
Ask76.5
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest36
Strike
380
380
Last Price-
Change
-
Bid78.7
Ask87
volume0
Intrest0
Last Price0.4May 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest37
Strike
390
390
Last Price-
Change
-
Bid89.2
Ask96.3
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest28
Strike
400
400
Last Price-
Change
-
Bid99.1
Ask106.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved