$284.59
8.333.02%
近くで: -
$284.59
00.00%
時間外: Nov 22, 4:05 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 株価情報, オプションチェーン
オプションチェーンは、Monday.Comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monday.Comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid137.2
Ask142
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask127
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask117
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask112
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price83.35Nov 12, 2024
Change
00%
Bid102.1
Ask107
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price103.82Nov 22, 2024
Change
-
Bid97.1
Ask102
volume1
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price124.5Nov 08, 2024
Change
00%
Bid92.1
Ask97
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask92
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Strike
200
200
Last Price0.68Nov 22, 2024
Change
0.58580%
Bid-
Ask0.7
volume2
Intrest2
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Strike
215
215
Last Price0.62Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Strike
225
225
Last Price3.14Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
230
230
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Strike
235
235
Last Price0.7Nov 22, 2024
Change
0.375%
Bid-
Ask1.05
volume5
Intrest9
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Strike
240
240
Last Price0.76Nov 22, 2024
Change
0.2549.02%
Bid-
Ask1
volume5
Intrest24
Last Price17Nov 20, 2024
Change
00%
Bid37.6
Ask41.5
volume0
Intrest7
Strike
245
245
Last Price0.96Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price12.84Nov 20, 2024
Change
00%
Bid33.5
Ask36.4
volume0
Intrest7
Strike
250
250
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Last Price19.85Nov 21, 2024
Change
00%
Bid28.7
Ask31.5
volume0
Intrest14
Strike
255
255
Last Price0.1Nov 22, 2024
Change
0.6686.84%
Bid-
Ask0.25
volume15
Intrest135
Last Price29Nov 22, 2024
Change
13.688.31%
Bid23.5
Ask26.3
volume1
Intrest17
Strike
260
260
Last Price0.18Nov 22, 2024
Change
0.6277.5%
Bid0.05
Ask0.4
volume21
Intrest41
Last Price24.4Nov 22, 2024
Change
10.2572.44%
Bid18.6
Ask22
volume13
Intrest56
Strike
265
265
Last Price0.25Nov 22, 2024
Change
1.1281.75%
Bid0.25
Ask0.6
volume23
Intrest34
Last Price18.2Nov 22, 2024
Change
8.9596.76%
Bid14
Ask16.7
volume6
Intrest85
Strike
270
270
Last Price0.4Nov 22, 2024
Change
2.1784.44%
Bid0.55
Ask1.05
volume9
Intrest33
Last Price16.45Nov 22, 2024
Change
10.15161.11%
Bid10.9
Ask12.1
volume814
Intrest1325
Strike
275
275
Last Price1.75Nov 22, 2024
Change
2.4858.63%
Bid1.45
Ask2.65
volume62
Intrest13
Last Price7.92Nov 22, 2024
Change
3.7288.57%
Bid7.1
Ask8.7
volume48
Intrest152
Strike
280
280
Last Price3Nov 22, 2024
Change
4.660.53%
Bid2.8
Ask3.5
volume24
Intrest30
Last Price5.04Nov 22, 2024
Change
1.9462.58%
Bid3.1
Ask5.4
volume49
Intrest173
Strike
285
285
Last Price5.5Nov 22, 2024
Change
17.4276%
Bid4.7
Ask5.7
volume39
Intrest13
Last Price2.9Nov 22, 2024
Change
0.945%
Bid2.4
Ask3.4
volume161
Intrest83
Strike
290
290
Last Price7.4Nov 22, 2024
Change
23.676.13%
Bid6.6
Ask9.8
volume47
Intrest13
Last Price2.08Nov 22, 2024
Change
0.6848.57%
Bid0.9
Ask2.3
volume131
Intrest45
Strike
295
295
Last Price8.85Nov 22, 2024
Change
29.1576.71%
Bid10.6
Ask13.9
volume2
Intrest11
Last Price1.1Nov 22, 2024
Change
0.457.14%
Bid0.85
Ask1.3
volume348
Intrest233
Strike
300
300
Last Price34Nov 11, 2024
Change
00%
Bid14.7
Ask18
volume0
Intrest5
Last Price0.6Nov 22, 2024
Change
0.2153.85%
Bid0.45
Ask0.75
volume50
Intrest104
Strike
305
305
Last Price32.44Nov 11, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.3755.22%
Bid0.25
Ask0.5
volume278
Intrest122
Strike
310
310
Last Price37.25Nov 11, 2024
Change
00%
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.1
Ask0.5
volume3
Intrest8
Strike
315
315
Last Price42.02Nov 11, 2024
Change
00%
Bid28.9
Ask32
volume0
Intrest0
Last Price0.47Nov 22, 2024
Change
0.4750%
Bid0.1
Ask0.7
volume2
Intrest5
Strike
320
320
Last Price59.25Nov 15, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.1
Ask0.3
volume26
Intrest49
Strike
325
325
Last Price34.25Nov 22, 2024
Change
18.7535.38%
Bid38.1
Ask43
volume1
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest9
Strike
335
335
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid53.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid63.9
Ask67.5
volume0
Intrest0
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
360
360
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid83.7
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.7
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.7
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid113.7
Ask117.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved