$77.70
1.652.17%
最終更新: Sep 30, 2:36 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Monday.Com Ltd オプションチェーン
MNDYNASDAQ
Monday.Com Options
View Monday.Com (MNDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.43
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.3
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask31.2
volume0
Intrest0
Strike
50
50
Last Price0.19Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price27.2Sep 22, 2026
Change
-0%
Bid16
Ask21.3
volume0
Intrest21
Strike
60
60
Last Price0.1Sep 30, 2026
Change
0.266.67%
Bid0.1
Ask0.25
volume4
Intrest78
Last Price10.4Sep 29, 2026
Change
-0%
Bid12.2
Ask16.6
volume0
Intrest1
Strike
65
65
Last Price0.25Sep 30, 2026
Change
0.876.19%
Bid0.25
Ask0.85
volume152
Intrest379
Last Price7Sep 29, 2026
Change
-0%
Bid7.1
Ask11
volume0
Intrest5
Strike
70
70
Last Price1.15Sep 30, 2026
Change
0.8141.33%
Bid1.1
Ask1.5
volume323
Intrest333
Last Price6.1Sep 30, 2026
Change
1.8844.55%
Bid4.8
Ask6
volume5
Intrest8
Strike
75
75
Last Price3Sep 30, 2026
Change
0.8822.68%
Bid2.55
Ask3.3
volume1
Intrest241
Last Price3.3Sep 30, 2026
Change
0.726.92%
Bid2.95
Ask3.4
volume124
Intrest206
Strike
80
80
Last Price4.56Sep 30, 2026
Change
2.7737.79%
Bid5
Ask6
volume14
Intrest285
Last Price1.9Sep 30, 2026
Change
0.4531.03%
Bid1.3
Ask1.9
volume83
Intrest274
Strike
85
85
Last Price12.09Sep 29, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest167
Last Price0.85Sep 30, 2026
Change
0.055.56%
Bid0.75
Ask1.1
volume85
Intrest186
Strike
90
90
Last Price12.93Sep 28, 2026
Change
-0%
Bid11.1
Ask14.2
volume0
Intrest114
Last Price0.45Sep 30, 2026
Change
0.1132.35%
Bid0.25
Ask0.5
volume34
Intrest217
Strike
95
95
Last Price18.19Sep 28, 2026
Change
-0%
Bid14.6
Ask18.9
volume0
Intrest48
Last Price0.25Sep 30, 2026
Change
0.3558.33%
Bid0.2
Ask0.35
volume5
Intrest468
Strike
100
100
Last Price22Sep 28, 2026
Change
-0%
Bid20.3
Ask24
volume0
Intrest134
Last Price0.1Sep 30, 2026
Change
0.0533.33%
Bid0.1
Ask0.35
volume1
Intrest190
Strike
105
105
Last Price20.83Sep 21, 2026
Change
-0%
Bid24
Ask29.3
volume0
Intrest15
Last Price0.1Sep 30, 2026
Change
0.07233.33%
Bid-
Ask0.45
volume1
Intrest104
Strike
110
110
Last Price-
Change
-
Bid29
Ask34.3
volume0
Intrest0
Last Price0.1Sep 30, 2026
Change
0.05100%
Bid-
Ask0.15
volume5
Intrest229
Strike
115
115
Last Price33.8Sep 28, 2026
Change
-0%
Bid33.9
Ask39.3
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest145
Strike
120
120
Last Price-
Change
-
Bid38.8
Ask44.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest49
Strike
125
125
Last Price29.4Sep 03, 2026
Change
-0%
Bid43.5
Ask50
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask55
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest18
Strike
135
135
Last Price42Sep 14, 2026
Change
-0%
Bid53.8
Ask60.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid58.7
Ask65.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved