$248.13
-0.77-0.31%
近くで: -
$248.20
0.070.03%
時間外: Jan 24, 4:34 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) 株価情報, オプションチェーン
オプションチェーンは、Monday.Comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monday.Comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price182Nov 13, 2024
Change
00%
Bid155.7
Ask160.5
volume0
Intrest1
Strike
90
90
Last Price1.34Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price151.2Dec 20, 2024
Change
00%
Bid151.1
Ask155.5
volume0
Intrest1
Strike
95
95
Last Price2.21Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price134.67Dec 31, 2024
Change
00%
Bid145.7
Ask150.5
volume0
Intrest3
Strike
100
100
Last Price0.69Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid141.1
Ask145.5
volume0
Intrest0
Strike
105
105
Last Price1.85Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid136.1
Ask140.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price127.53Jan 17, 2025
Change
00%
Bid131.1
Ask135.5
volume0
Intrest1
Strike
115
115
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid126.1
Ask130.5
volume0
Intrest0
Strike
120
120
Last Price3.3Jun 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid121.2
Ask125.7
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid116.2
Ask120.7
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price78.83Jan 13, 2025
Change
00%
Bid111.5
Ask115.8
volume0
Intrest10
Strike
135
135
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price94.1Apr 04, 2024
Change
00%
Bid106.5
Ask110.8
volume0
Intrest2
Strike
140
140
Last Price0.77Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid101.5
Ask105.9
volume0
Intrest0
Strike
145
145
Last Price1.6Sep 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price82.81Jan 15, 2025
Change
00%
Bid96.6
Ask100.9
volume0
Intrest4
Strike
150
150
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price59.62Jan 13, 2025
Change
00%
Bid91.6
Ask96
volume0
Intrest14
Strike
155
155
Last Price1.37Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price117.6Sep 19, 2024
Change
00%
Bid87.1
Ask91
volume0
Intrest1
Strike
160
160
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0
Strike
165
165
Last Price0.65Jan 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest54
Last Price76.9Apr 01, 2024
Change
00%
Bid76.9
Ask81.3
volume0
Intrest0
Strike
170
170
Last Price0.6Jan 23, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest37
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
175
175
Last Price0.8Jan 23, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest55
Last Price96.2Aug 19, 2024
Change
00%
Bid67.9
Ask71.8
volume0
Intrest8
Strike
180
180
Last Price1.13Jan 23, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest105
Last Price34.3Jan 13, 2025
Change
00%
Bid63.3
Ask67.2
volume0
Intrest3
Strike
185
185
Last Price1.55Jan 23, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest112
Last Price37.01Jan 10, 2025
Change
00%
Bid58.7
Ask62.5
volume0
Intrest31
Strike
190
190
Last Price1.6Jan 24, 2025
Change
0.420%
Bid1.45
Ask1.85
volume122
Intrest62
Last Price50.67Jan 17, 2025
Change
00%
Bid54.3
Ask58.2
volume0
Intrest13
Strike
195
195
Last Price2.05Jan 24, 2025
Change
0.5721.76%
Bid1.05
Ask2.45
volume9
Intrest57
Last Price43Jan 16, 2025
Change
00%
Bid50
Ask53.9
volume0
Intrest9
Strike
200
200
Last Price2.7Jan 24, 2025
Change
0.6519.4%
Bid1.3
Ask3.2
volume10
Intrest158
Last Price45.89Jan 24, 2025
Change
7.8920.76%
Bid41.7
Ask45.8
volume1
Intrest13
Strike
210
210
Last Price4.05Jan 24, 2025
Change
1.3525%
Bid4.1
Ask4.9
volume7
Intrest418
Last Price31.6Jan 17, 2025
Change
00%
Bid34.5
Ask37.4
volume0
Intrest41
Strike
220
220
Last Price7.2Jan 24, 2025
Change
0.8210.22%
Bid6.2
Ask7.5
volume11
Intrest832
Last Price30Jan 23, 2025
Change
00%
Bid28.2
Ask30.8
volume0
Intrest96
Strike
230
230
Last Price9.8Jan 24, 2025
Change
1.6514.41%
Bid9.6
Ask10.9
volume5
Intrest223
Last Price26.55Jan 24, 2025
Change
2.510.4%
Bid22
Ask24.9
volume9
Intrest207
Strike
240
240
Last Price13.08Jan 24, 2025
Change
3.0618.96%
Bid14
Ask15.8
volume9
Intrest651
Last Price21.7Jan 24, 2025
Change
2.311.86%
Bid17.9
Ask19.5
volume23
Intrest174
Strike
250
250
Last Price17.91Jan 24, 2025
Change
0.020.11%
Bid19.3
Ask21.8
volume5
Intrest397
Last Price17.3Jan 24, 2025
Change
1.48.81%
Bid14
Ask15.3
volume8
Intrest1420
Strike
260
260
Last Price23.6Jan 24, 2025
Change
3.412.59%
Bid24.8
Ask26.9
volume6
Intrest72
Last Price12.1Jan 24, 2025
Change
0.373.15%
Bid10.9
Ask12
volume17
Intrest234
Strike
270
270
Last Price34.65Jan 23, 2025
Change
00%
Bid31.6
Ask33.2
volume0
Intrest117
Last Price9Jan 24, 2025
Change
0.33.23%
Bid7
Ask9.3
volume14
Intrest370
Strike
280
280
Last Price48.3Jan 06, 2025
Change
00%
Bid38.6
Ask41.5
volume0
Intrest66
Last Price8Jan 24, 2025
Change
0.45.26%
Bid6
Ask7.2
volume8
Intrest4002
Strike
290
290
Last Price53.4Jan 16, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest89
Last Price5.4Jan 24, 2025
Change
00%
Bid4.1
Ask5.6
volume12
Intrest1991
Strike
300
300
Last Price58.01Jan 23, 2025
Change
00%
Bid54.5
Ask57.9
volume0
Intrest29
Last Price5.13Jan 24, 2025
Change
1.2331.54%
Bid2.1
Ask4.2
volume121
Intrest113
Strike
310
310
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price3.05Jan 23, 2025
Change
00%
Bid1.1
Ask3.3
volume0
Intrest325
Strike
320
320
Last Price43.8Dec 09, 2024
Change
00%
Bid72
Ask75.6
volume0
Intrest0
Last Price2.98Jan 24, 2025
Change
1.3785.09%
Bid0.8
Ask2.5
volume1
Intrest109
Strike
330
330
Last Price42.11Nov 08, 2024
Change
00%
Bid81
Ask84.8
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
0.3525%
Bid0.6
Ask2.7
volume6
Intrest688
Strike
340
340
Last Price129.7Mar 14, 2024
Change
00%
Bid90.5
Ask94.4
volume0
Intrest0
Last Price1.58Jan 22, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest59
Strike
350
350
Last Price63.82Nov 25, 2024
Change
00%
Bid100.1
Ask104.1
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest35
Strike
360
360
Last Price72.17Nov 25, 2024
Change
00%
Bid110
Ask113.8
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid119.9
Ask124.4
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest33
Strike
380
380
Last Price96.2Dec 05, 2024
Change
00%
Bid129.5
Ask134.5
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume9
Intrest222
Strike
390
390
Last Price-
Change
-
Bid139.9
Ask143.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest137
Strike
400
400
Last Price-
Change
-
Bid149.7
Ask153.9
volume0
Intrest0
Last Price6.8Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid159.5
Ask164.2
volume0
Intrest0
Last Price1.9Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid169.9
Ask174.4
volume0
Intrest0
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid179.9
Ask184.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid189.9
Ask194.3
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid199.9
Ask204.4
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
460
460
Last Price-
Change
-
Bid209.9
Ask214.3
volume0
Intrest0
Last Price0.41Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
470
470
Last Price-
Change
-
Bid219.7
Ask224.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
480
480
Last Price-
Change
-
Bid230
Ask234.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved