$10.24
-0.08-0.78%
近くで: Sep 28, 5:00 PM EST
$10.40
0.080.78%
プレマーケット: 7:22 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Mach Natural Resources LP オプションチェーン
MNRNYSE
Mach Natural Resources Options
View Mach Natural Resources (MNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.55Sep 23, 2026
Change
-
Bid4.8
Ask5.9
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Sep 28, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest60
Strike
10
10
Last Price0.15Sep 29, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest26
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest73
Strike
12.5
12.5
Last Price2.6Sep 29, 2026
Change
-
Bid1.85
Ask2.55
volume0
Intrest90
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved