$58.32
-0.09-0.15%
プレマーケット: 4:18 AM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) 株価情報, オプションチェーン
オプションチェーンは、Monster Beverageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monster Beverageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.92Mar 06, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
51
51
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
52
52
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price4.18Apr 09, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest7
Strike
53
53
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Last Price4Apr 17, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest1
Strike
54
54
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest972
Last Price3Apr 09, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest39
Strike
55
55
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest76
Last Price2.73Apr 17, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest9
Strike
56
56
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest855
Last Price1.7Apr 14, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest41
Strike
57
57
Last Price0.3Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest272
Last Price1.05Apr 17, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest40
Strike
58
58
Last Price0.58Apr 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1739
Last Price0.55Apr 17, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest98
Strike
59
59
Last Price0.97Apr 17, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest1298
Last Price0.2Apr 17, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1069
Strike
60
60
Last Price4.56Apr 07, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest503
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
61
61
Last Price4.15Apr 07, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest1
Last Price0.64Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
62
62
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest317
Strike
63
63
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
65
65
Last Price7.4Apr 04, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved