$61.00
0.771.28%
近くで: -
$61.00
0.000.00%
時間外: 5:22 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) 株価情報, オプションチェーン
オプションチェーンは、Monster Beverageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monster Beverageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.8Apr 29, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest3
Strike
40
40
Last Price0.19May 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price16.91May 09, 2025
Change
00%
Bid15.9
Ask16.1
volume0
Intrest2
Strike
45
45
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest67
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
46
46
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
47
47
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest2
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
48
48
Last Price0.14May 14, 2025
Change
0.09180%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
49
49
Last Price0.22May 14, 2025
Change
0.0621.43%
Bid-
Ask0.2
volume1
Intrest2
Last Price10.4May 14, 2025
Change
0.857.56%
Bid10.9
Ask11.1
volume3
Intrest14
Strike
50
50
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Strike
51
51
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Strike
52
52
Last Price0.32May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price8.14May 07, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest10
Strike
52.5
52.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest441
Last Price6.92May 02, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest3
Strike
53
53
Last Price0.02May 14, 2025
Change
0.0250%
Bid-
Ask0.05
volume11
Intrest1284
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
54
54
Last Price0.26May 14, 2025
Change
0.0630%
Bid-
Ask1.05
volume1
Intrest5609
Last Price5.49May 14, 2025
Change
0.7111.45%
Bid5.9
Ask6.1
volume11
Intrest156
Strike
55
55
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest430
Last Price5.34May 09, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest14
Strike
56
56
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price3.45May 14, 2025
Change
0.410.39%
Bid2.35
Ask5.6
volume3
Intrest59
Strike
57
57
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Last Price3.5May 14, 2025
Change
0.516.67%
Bid3.4
Ask3.6
volume125
Intrest816
Strike
57.5
57.5
Last Price0.09May 14, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest3961
Last Price2.86May 14, 2025
Change
0.144.67%
Bid2.35
Ask3.7
volume1
Intrest178
Strike
58
58
Last Price0.05May 14, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume32
Intrest15030
Last Price2.32May 14, 2025
Change
0.7850.65%
Bid1.7
Ask2.3
volume14
Intrest282
Strike
59
59
Last Price0.05May 14, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume8
Intrest5776
Last Price1.2May 14, 2025
Change
0.4560%
Bid1.1
Ask1.2
volume497
Intrest1954
Strike
60
60
Last Price0.1May 14, 2025
Change
0.375%
Bid0.1
Ask0.15
volume87
Intrest698
Last Price0.54May 14, 2025
Change
0.29116%
Bid0.4
Ask0.5
volume136
Intrest188
Strike
61
61
Last Price0.38May 14, 2025
Change
0.5860.42%
Bid0.35
Ask0.45
volume26
Intrest759
Last Price0.1May 14, 2025
Change
0.05100%
Bid0.1
Ask0.15
volume41
Intrest267
Strike
62
62
Last Price0.99May 14, 2025
Change
0.2117.5%
Bid1.05
Ask1.15
volume10
Intrest114
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest1181
Strike
62.5
62.5
Last Price1.7May 12, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest129
Last Price0.05May 14, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume3
Intrest5622
Strike
63
63
Last Price2.78May 13, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
64
64
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest351
Strike
65
65
Last Price3.15May 12, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
66
66
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
67
67
Last Price7.3May 02, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
67.5
67.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
70
70
Last Price12.55Apr 07, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved