$46.57
0.270.58%
近くで: -
$46.57
00.00%
時間外: 5:14 PM EDT
Comments
Loading...
Monster Beverage (NASDAQ:MNST) 株価情報, オプションチェーン
オプションチェーンは、Monster Beverageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Monster Beverageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest153
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.9
volume0
Intrest0
Strike
41
41
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid2.8
Ask7.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Strike
42
42
Last Price0.27Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
43
43
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.5Feb 06, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest18
Strike
44
44
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.42Feb 04, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest1
Strike
45
45
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid0.65
Ask2.85
volume0
Intrest0
Strike
45.5
45.5
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price0.45Feb 06, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest46
Strike
46
46
Last Price0.05Feb 07, 2025
Change
0.1372.22%
Bid-
Ask0.95
volume1
Intrest46
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Strike
46.5
46.5
Last Price0.2Feb 07, 2025
Change
0.1948.72%
Bid-
Ask0.2
volume5
Intrest501
Last Price0.06Feb 07, 2025
Change
0.0440%
Bid-
Ask0.4
volume2
Intrest15
Strike
47
47
Last Price0.55Feb 07, 2025
Change
0.2228.57%
Bid0.2
Ask1
volume7
Intrest611
Last Price1.05Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Strike
47.5
47.5
Last Price1.25Feb 05, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest9
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
48
48
Last Price1.71Feb 06, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest8
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest203
Strike
48.5
48.5
Last Price1.1Feb 04, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest0
Last Price0.65Feb 07, 2025
Change
0.61200%
Bid-
Ask0.2
volume1
Intrest44
Strike
49
49
Last Price2.04Feb 07, 2025
Change
0.7627.14%
Bid1.3
Ask4.5
volume10
Intrest22
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
49.5
49.5
Last Price2.56Feb 04, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest271
Strike
50
50
Last Price3.7Feb 05, 2025
Change
00%
Bid1.55
Ask5.4
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest2118
Strike
51
51
Last Price4.69Feb 07, 2025
Change
0.091.96%
Bid4.1
Ask6
volume4
Intrest16
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
52
52
Last Price6Feb 06, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest3
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
53
53
Last Price4.31Jan 16, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
54
54
Last Price2.3Jan 06, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume5
Intrest41
Strike
55
55
Last Price5.6Jan 15, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
56
56
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
57
57
Last Price10.1Feb 06, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest2
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
58
58
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price15.7Jan 27, 2025
Change
00%
Bid16.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved