Monster Beverage Corp オプションチェーン

MNSTNASDAQ

Trade with Public

$42.94

0.801.9%

最終更新: Oct 2, 4:58 PM

$42.92

0.781.85%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Monster Beverage Options

View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.56

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.065.0

30.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.92Sep 28, 2026

Change

-0%

Bid11.7

Ask13.8

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price8.47Sep 24, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest41

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest16

Last Price5.01Sep 23, 2026

Change

-0%

Bid3.5

Ask5.4

volume0

Intrest5

Strike

Last Price0.07Oct 02, 2026

Change

0.1466.67%

Bid-

Ask0.1

volume11

Intrest56

Last Price2.23Sep 28, 2026

Change

-0%

Bid2.35

Ask4.2

volume0

Intrest35

Strike

Last Price0.2Oct 01, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest56

Last Price1.71Oct 02, 2026

Change

0.2315.54%

Bid1.65

Ask2.9

volume1

Intrest2

Strike

Last Price0.22Oct 02, 2026

Change

0.2553.19%

Bid0.15

Ask0.25

volume112

Intrest76

Last Price1Oct 02, 2026

Change

0.111.11%

Bid1.2

Ask1.6

volume19

Intrest35

Strike

Last Price0.53Oct 02, 2026

Change

0.2229.33%

Bid0.35

Ask0.5

volume14

Intrest529

Last Price0.8Oct 02, 2026

Change

0.233.33%

Bid0.75

Ask0.9

volume4

Intrest850

Strike

Last Price0.88Oct 02, 2026

Change

0.8248.24%

Bid0.75

Ask0.95

volume182

Intrest1567

Last Price0.46Oct 02, 2026

Change

0.1653.33%

Bid0.4

Ask0.45

volume3

Intrest766

Strike

Last Price1.5Oct 02, 2026

Change

0.7332.74%

Bid1.35

Ask1.6

volume2

Intrest98

Last Price0.16Oct 02, 2026

Change

0.0323.08%

Bid0.15

Ask0.25

volume33

Intrest615

Strike

Last Price2.82Oct 02, 2026

Change

0.5817.06%

Bid2.1

Ask2.8

volume1

Intrest389

Last Price0.1Oct 02, 2026

Change

0.0225%

Bid0.05

Ask0.1

volume31

Intrest380

Strike

Last Price4.3Sep 30, 2026

Change

-0%

Bid2.25

Ask3.8

volume0

Intrest34

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest739

Strike

Last Price4.85Oct 01, 2026

Change

-0%

Bid2.55

Ask5

volume0

Intrest24

Last Price0.04Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume34

Intrest1137

Strike

Last Price4.22Sep 23, 2026

Change

-0%

Bid3.8

Ask6.1

volume0

Intrest38

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume1

Intrest411

Strike

Last Price5.98Sep 24, 2026

Change

-0%

Bid4.7

Ask7

volume0

Intrest22

Last Price0.04Oct 02, 2026

Change

0.02100%

Bid-

Ask0.05

volume2

Intrest330

Strike

Last Price7.68Sep 25, 2026

Change

-0%

Bid6.8

Ask8.3

volume0

Intrest3

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest284

Strike

52.5

Last Price10.24Sep 25, 2026

Change

-0%

Bid8.2

Ask10.6

volume0

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

Last Price11.32Sep 08, 2026

Change

-0%

Bid10.8

Ask13.3

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid15.6

Ask18.6

volume0

Intrest0

Last Price0.52Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid21.8

Ask23.1

volume0

Intrest0

オプション異常なオプション活動

Monster Beverage Options

View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.56

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.065.0

30.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.92Sep 28, 2026

Change

-0%

Bid11.7

Ask13.8

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price8.47Sep 24, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest41

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest16

Last Price5.01Sep 23, 2026

Change

-0%

Bid3.5

Ask5.4

volume0

Intrest5

Strike

Last Price0.07Oct 02, 2026

Change

0.1466.67%

Bid-

Ask0.1

volume11

Intrest56

Last Price2.23Sep 28, 2026

Change

-0%

Bid2.35

Ask4.2

volume0

Intrest35

Strike

Last Price0.2Oct 01, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest56

Last Price1.71Oct 02, 2026

Change

0.2315.54%

Bid1.65

Ask2.9

volume1

Intrest2

Strike

Last Price0.22Oct 02, 2026

Change

0.2553.19%

Bid0.15

Ask0.25

volume112

Intrest76

Last Price1Oct 02, 2026

Change

0.111.11%

Bid1.2

Ask1.6

volume19

Intrest35

Strike

Last Price0.53Oct 02, 2026

Change

0.2229.33%

Bid0.35

Ask0.5

volume14

Intrest529

Last Price0.8Oct 02, 2026

Change

0.233.33%

Bid0.75

Ask0.9

volume4

Intrest850

Strike

Last Price0.88Oct 02, 2026

Change

0.8248.24%

Bid0.75

Ask0.95

volume182

Intrest1567

Last Price0.46Oct 02, 2026

Change

0.1653.33%

Bid0.4

Ask0.45

volume3

Intrest766

Strike

Last Price1.5Oct 02, 2026

Change

0.7332.74%

Bid1.35

Ask1.6

volume2

Intrest98

Last Price0.16Oct 02, 2026

Change

0.0323.08%

Bid0.15

Ask0.25

volume33

Intrest615

Strike

Last Price2.82Oct 02, 2026

Change

0.5817.06%

Bid2.1

Ask2.8

volume1

Intrest389

Last Price0.1Oct 02, 2026

Change

0.0225%

Bid0.05

Ask0.1

volume31

Intrest380

Strike

Last Price4.3Sep 30, 2026

Change

-0%

Bid2.25

Ask3.8

volume0

Intrest34

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest739

Strike

Last Price4.85Oct 01, 2026

Change

-0%

Bid2.55

Ask5

volume0

Intrest24

Last Price0.04Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume34

Intrest1137

Strike

Last Price4.22Sep 23, 2026

Change

-0%

Bid3.8

Ask6.1

volume0

Intrest38

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume1

Intrest411

Strike

Last Price5.98Sep 24, 2026

Change

-0%

Bid4.7

Ask7

volume0

Intrest22

Last Price0.04Oct 02, 2026

Change

0.02100%

Bid-

Ask0.05

volume2

Intrest330

Strike

Last Price7.68Sep 25, 2026

Change

-0%

Bid6.8

Ask8.3

volume0

Intrest3

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest284

Strike

52.5

Last Price10.24Sep 25, 2026

Change

-0%

Bid8.2

Ask10.6

volume0

Intrest1

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

Last Price11.32Sep 08, 2026

Change

-0%

Bid10.8

Ask13.3

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid15.6

Ask18.6

volume0

Intrest0

Last Price0.52Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid21.8

Ask23.1

volume0

Intrest0

Monster Beverage Corp オプションチェーン

Monster Beverage Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Monster Beverage Options