$56.07
-1.82-3.14%
近くで: -
$56.17
0.100.18%
時間外: 7:36 PM EDT
Comments
Loading...
Altria Group (NYSE:MO) 株価情報, オプションチェーン
オプションチェーンは、Altria Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Altria Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.79Apr 04, 2025
Change
1.455.13%
Bid28.15
Ask28.15
volume1
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.2Apr 03, 2025
Change
00%
Bid20.8
Ask22.75
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price18.32Apr 03, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest16
Strike
40
40
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price16.75Apr 04, 2025
Change
0.331.93%
Bid14.35
Ask17.15
volume1
Intrest12
Strike
41
41
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price16.1Apr 02, 2025
Change
00%
Bid12.95
Ask16.15
volume0
Intrest6
Strike
42
42
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest8
Last Price16.77Mar 31, 2025
Change
00%
Bid11.25
Ask15.15
volume0
Intrest5
Strike
43
43
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price11.75Apr 02, 2025
Change
00%
Bid14.25
Ask14.15
volume0
Intrest7
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.05Apr 02, 2025
Change
00%
Bid13.35
Ask13.5
volume0
Intrest40
Strike
45
45
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest21
Last Price12.06Apr 02, 2025
Change
00%
Bid9.4
Ask11.95
volume0
Intrest5
Strike
46
46
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price9.6Apr 04, 2025
Change
1.6214.44%
Bid8.2
Ask10.35
volume6
Intrest5
Strike
47
47
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price11.51Mar 31, 2025
Change
00%
Bid10.45
Ask10.2
volume0
Intrest5
Strike
48
48
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price10.6Mar 31, 2025
Change
00%
Bid6.7
Ask9.15
volume0
Intrest43
Strike
49
49
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price8.51Apr 02, 2025
Change
00%
Bid8.9
Ask9
volume0
Intrest11
Strike
49.5
49.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest10
Last Price8.1Apr 04, 2025
Change
0.081%
Bid4.55
Ask8.15
volume9
Intrest21
Strike
50
50
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest428
Last Price7.2Mar 28, 2025
Change
00%
Bid7.25
Ask7.2
volume0
Intrest1
Strike
51
51
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price4.6Apr 04, 2025
Change
1.625.81%
Bid6.35
Ask5.8
volume8
Intrest1
Strike
52
52
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest103
Last Price5.45Apr 03, 2025
Change
00%
Bid2.89
Ask5.05
volume0
Intrest2
Strike
53
53
Last Price0.1Apr 04, 2025
Change
0.08400%
Bid-
Ask0.02
volume10
Intrest130
Last Price4.25Apr 03, 2025
Change
00%
Bid0.98
Ask3.5
volume0
Intrest39
Strike
54
54
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest197
Last Price1.44Apr 04, 2025
Change
2.7465.55%
Bid2.69
Ask2.78
volume2
Intrest43
Strike
55
55
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume380
Intrest842
Last Price0.44Apr 04, 2025
Change
2.2183.4%
Bid1.56
Ask2.71
volume141
Intrest768
Strike
56
56
Last Price0.07Apr 04, 2025
Change
0.0375%
Bid0.01
Ask0.12
volume7364
Intrest7424
Last Price0.01Apr 04, 2025
Change
1.0799.07%
Bid1.45
Ask0.72
volume435
Intrest853
Strike
57
57
Last Price0.07Apr 04, 2025
Change
0.0750%
Bid-
Ask2.8
volume2134
Intrest1509
Last Price0.62Apr 04, 2025
Change
0.247.62%
Bid0.57
Ask0.22
volume1560
Intrest2475
Strike
58
58
Last Price1.57Apr 04, 2025
Change
1.08220.41%
Bid0.11
Ask0.43
volume584
Intrest2377
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2251
Intrest2647
Strike
59
59
Last Price2.78Apr 04, 2025
Change
1.63141.74%
Bid1.5
Ask4.85
volume47
Intrest556
Last Price0.06Apr 04, 2025
Change
0.03100%
Bid-
Ask0.01
volume730
Intrest7655
Strike
60
60
Last Price3.49Apr 04, 2025
Change
1.7499.43%
Bid1.5
Ask6.5
volume2
Intrest626
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest4996
Strike
61
61
Last Price2.98Apr 03, 2025
Change
00%
Bid2.5
Ask7.5
volume0
Intrest306
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest625
Strike
62
62
Last Price5.4Apr 04, 2025
Change
3.09133.77%
Bid3.5
Ask8.5
volume1
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest511
Strike
63
63
Last Price5.96Apr 02, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Strike
64
64
Last Price7.28Mar 25, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest438
Strike
65
65
Last Price7.2Mar 11, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
66
66
Last Price9.1Apr 02, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
67
67
Last Price9.85Apr 02, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest5
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
68
68
Last Price9.95Apr 02, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
69
69
Last Price10.87Apr 02, 2025
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
70
70
Last Price11.85Apr 02, 2025
Change
00%
Bid11.5
Ask16.5
volume0
Intrest6
© 2025 Benzinga | All Rights Reserved