$56.73
0.71.25%
近くで: -
$56.91
0.180.32%
時間外: Nov 22, 6:12 PM EDT
Comments
Loading...
Altria Group (NYSE:MO) 株価情報, オプションチェーン
オプションチェーンは、Altria Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Altria Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.61Nov 22, 2024
Change
0.461.76%
Bid25.25
Ask28.15
volume4
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask22.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.55Nov 22, 2024
Change
0.422.32%
Bid17.85
Ask18.85
volume8
Intrest13
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.95Nov 21, 2024
Change
00%
Bid16.6
Ask17.85
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.58Nov 22, 2024
Change
0.633.95%
Bid15.9
Ask18.8
volume2
Intrest1
Strike
40
40
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price15.34Nov 21, 2024
Change
00%
Bid14.85
Ask17.8
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.47Nov 22, 2024
Change
-
Bid12.5
Ask14.9
volume2
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.52Nov 22, 2024
Change
0.020.15%
Bid11.75
Ask13.9
volume2
Intrest2
Strike
43
43
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price12Nov 20, 2024
Change
00%
Bid11.8
Ask12.9
volume0
Intrest2
Strike
44
44
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.75Nov 20, 2024
Change
00%
Bid10.75
Ask11.9
volume0
Intrest1
Strike
45
45
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price10.55Nov 22, 2024
Change
0.656.57%
Bid9.8
Ask10.9
volume89
Intrest1
Strike
46
46
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid8.75
Ask9.9
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price8.65Nov 22, 2024
Change
0.44.85%
Bid6.8
Ask8.9
volume10
Intrest10
Strike
48
48
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest109
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.45Nov 21, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest8
Strike
49
49
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price6.75Nov 22, 2024
Change
0.264.01%
Bid4.6
Ask8.75
volume37
Intrest164
Strike
50
50
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Last Price5.8Nov 22, 2024
Change
0.5510.48%
Bid3.6
Ask6.85
volume104
Intrest275
Strike
51
51
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest42
Last Price4.84Nov 22, 2024
Change
0.4410%
Bid4.1
Ask5.9
volume14
Intrest328
Strike
52
52
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest165
Last Price3.65Nov 22, 2024
Change
0.154.29%
Bid2.97
Ask3.95
volume24
Intrest628
Strike
53
53
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest695
Last Price2.8Nov 22, 2024
Change
0.6530.23%
Bid1.97
Ask2.94
volume78
Intrest280
Strike
54
54
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.02
volume17
Intrest684
Last Price1.83Nov 22, 2024
Change
0.7264.86%
Bid1.45
Ask1.97
volume61
Intrest881
Strike
55
55
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume107
Intrest685
Last Price0.98Nov 22, 2024
Change
0.4896%
Bid0.77
Ask0.96
volume318
Intrest887
Strike
56
56
Last Price0.11Nov 22, 2024
Change
0.2569.44%
Bid0.07
Ask0.12
volume468
Intrest243
Last Price0.23Nov 22, 2024
Change
0.12109.09%
Bid0.2
Ask0.24
volume625
Intrest1160
Strike
57
57
Last Price0.46Nov 22, 2024
Change
0.4247.73%
Bid0.29
Ask0.75
volume26
Intrest42
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume607
Intrest1574
Strike
58
58
Last Price1.26Nov 22, 2024
Change
0.7136.04%
Bid1.18
Ask1.29
volume44
Intrest28
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume17
Intrest110
Strike
59
59
Last Price3.1Nov 21, 2024
Change
00%
Bid2.19
Ask2.38
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.12
volume16
Intrest103
Strike
60
60
Last Price4.1Nov 21, 2024
Change
00%
Bid3.15
Ask4.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume27
Intrest56
Strike
61
61
Last Price-
Change
-
Bid2.66
Ask5.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest31
Strike
62
62
Last Price8.1Nov 04, 2024
Change
00%
Bid5.15
Ask6.25
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
63
63
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
64
64
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid8.15
Ask9.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
66
66
Last Price-
Change
-
Bid9.15
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.15
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved