$58.26
-0.45-0.77%
近くで: -
$58.30
0.040.07%
時間外: 7:38 PM EDT
Comments
Loading...
Altria Group (NYSE:MO) 株価情報, オプションチェーン
オプションチェーンは、Altria Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Altria Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.8Apr 16, 2025
Change
00%
Bid27.75
Ask29.3
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.15Apr 23, 2025
Change
00%
Bid23.2
Ask24.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price17.65Mar 24, 2025
Change
00%
Bid17.9
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.55Mar 24, 2025
Change
00%
Bid14.2
Ask15.35
volume0
Intrest0
Strike
44
44
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid13.35
Ask14.65
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price13Apr 04, 2025
Change
00%
Bid13
Ask14.05
volume0
Intrest1
Strike
45
45
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask13.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price12.1Apr 25, 2025
Change
0.453.59%
Bid11.25
Ask12.35
volume90
Intrest92
Strike
46
46
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price12.03Apr 22, 2025
Change
00%
Bid11.15
Ask12.7
volume0
Intrest8
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price11.65Apr 25, 2025
Change
0.10.87%
Bid10.25
Ask11.35
volume5
Intrest9
Strike
47
47
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price-
Change
-
Bid10.15
Ask11.85
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price9.92Mar 19, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest0
Strike
48
48
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price-
Change
-
Bid9.2
Ask9.85
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price8.6Mar 24, 2025
Change
00%
Bid8.5
Ask10.55
volume0
Intrest0
Strike
49
49
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price7.15Apr 21, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest34
Strike
50
50
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest55
Last Price7.95Apr 01, 2025
Change
00%
Bid6.65
Ask8.15
volume0
Intrest1
Strike
51
51
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price4.2Apr 07, 2025
Change
00%
Bid5.95
Ask6.35
volume0
Intrest20
Strike
52
52
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price5.68Apr 24, 2025
Change
00%
Bid5.25
Ask6.35
volume0
Intrest9
Strike
53
53
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest286
Last Price4.3Apr 25, 2025
Change
0.612.24%
Bid4.15
Ask4.35
volume1
Intrest171
Strike
54
54
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest325
Last Price3.12Apr 25, 2025
Change
0.5414.75%
Bid1.55
Ask4.05
volume5
Intrest28
Strike
55
55
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume140
Intrest1293
Last Price2.31Apr 25, 2025
Change
0.2710.47%
Bid2
Ask2.63
volume4
Intrest591
Strike
56
56
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume36
Intrest1392
Last Price1.34Apr 25, 2025
Change
0.3118.79%
Bid1.2
Ask1.38
volume71
Intrest690
Strike
57
57
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume83
Intrest1033
Last Price0.38Apr 25, 2025
Change
0.4252.5%
Bid0.21
Ask0.36
volume1808
Intrest2932
Strike
58
58
Last Price0.02Apr 25, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume508
Intrest1117
Last Price0.01Apr 25, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume803
Intrest2866
Strike
59
59
Last Price0.65Apr 25, 2025
Change
0.1735.42%
Bid0.29
Ask0.94
volume76
Intrest1038
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume133
Intrest5562
Strike
60
60
Last Price1.67Apr 25, 2025
Change
0.1711.33%
Bid1.63
Ask1.79
volume5
Intrest213
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4045
Strike
61
61
Last Price2.4Apr 24, 2025
Change
00%
Bid2.48
Ask3.1
volume0
Intrest9
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
62
62
Last Price3.31Apr 24, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
63
63
Last Price4.35Apr 24, 2025
Change
00%
Bid4.65
Ask5.7
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
64
64
Last Price-
Change
-
Bid5.65
Ask6.75
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
65
65
Last Price9.43Apr 09, 2025
Change
00%
Bid5.9
Ask7.45
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
66
66
Last Price8.45Apr 04, 2025
Change
00%
Bid7.65
Ask8.65
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
67
67
Last Price8.35Apr 24, 2025
Change
00%
Bid8.65
Ask9.65
volume0
Intrest1
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
68
68
Last Price9.35Apr 24, 2025
Change
00%
Bid9.65
Ask9.9
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
69
69
Last Price11.29Mar 26, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid10.65
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved