$189.30
10.045.6%
近くで: Sep 11, 5:00 PM EST
$189.30
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Modine Manufacturing Co オプションチェーン
MODNYSE
PRO
Modine Manufacturing Options
View Modine Manufacturing (MOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.1
Ask96.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.5
volume0
Intrest0
Strike
100
100
Last Price1.82Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid82.1
Ask86.5
volume0
Intrest0
Strike
105
105
Last Price1.88Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid77.9
Ask81.1
volume0
Intrest0
Strike
110
110
Last Price1.19Aug 17, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid72.5
Ask76.1
volume0
Intrest0
Strike
115
115
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest64
Last Price59.5Jul 30, 2026
Change
-0%
Bid62.5
Ask66.1
volume0
Intrest13
Strike
125
125
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest39
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest363
Last Price42Sep 02, 2026
Change
-0%
Bid52.2
Ask56.2
volume0
Intrest6
Strike
135
135
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest42
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest28
Last Price57.2Jul 29, 2026
Change
-0%
Bid43
Ask46.2
volume0
Intrest76
Strike
145
145
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest56
Last Price31Sep 03, 2026
Change
-0%
Bid38.1
Ask41.3
volume0
Intrest27
Strike
150
150
Last Price0.1Sep 11, 2026
Change
0.375%
Bid-
Ask0.7
volume1
Intrest279
Last Price43.7Jul 29, 2026
Change
-0%
Bid33.1
Ask36.4
volume0
Intrest110
Strike
155
155
Last Price0.24Sep 11, 2026
Change
0.3357.89%
Bid0.1
Ask0.55
volume118
Intrest243
Last Price56.72Aug 17, 2026
Change
-0%
Bid28.9
Ask31.3
volume0
Intrest7
Strike
160
160
Last Price0.3Sep 11, 2026
Change
1.1379.02%
Bid0.3
Ask0.75
volume15
Intrest1204
Last Price34Sep 08, 2026
Change
-0%
Bid23.3
Ask27
volume0
Intrest10
Strike
165
165
Last Price0.63Sep 11, 2026
Change
1.4269.27%
Bid0.4
Ask0.9
volume6
Intrest178
Last Price18.7Sep 03, 2026
Change
-0%
Bid18.8
Ask22.2
volume0
Intrest84
Strike
170
170
Last Price1.2Sep 11, 2026
Change
1.555.56%
Bid1
Ask1.4
volume46
Intrest94
Last Price16.6Sep 03, 2026
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest106
Strike
175
175
Last Price1.7Sep 11, 2026
Change
2.862.22%
Bid1.65
Ask2.1
volume9
Intrest292
Last Price9.84Sep 11, 2026
Change
2.4232.61%
Bid11
Ask14.3
volume1
Intrest43
Strike
180
180
Last Price2.93Sep 11, 2026
Change
4.3759.86%
Bid1.8
Ask3.4
volume6
Intrest138
Last Price5.05Sep 10, 2026
Change
-0%
Bid7.9
Ask11.5
volume0
Intrest1165
Strike
185
185
Last Price6.34Sep 09, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest98
Last Price6.43Sep 11, 2026
Change
3.0891.94%
Bid5.6
Ask7.3
volume9
Intrest380
Strike
190
190
Last Price6.9Sep 11, 2026
Change
6.6749.15%
Bid6.2
Ask8.1
volume7
Intrest227
Last Price2.35Sep 10, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest786
Strike
195
195
Last Price15.51Sep 10, 2026
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest177
Last Price3.17Sep 11, 2026
Change
1.67111.33%
Bid2.6
Ask3.6
volume11
Intrest1983
Strike
200
200
Last Price13Sep 11, 2026
Change
6.2432.43%
Bid12.7
Ask14.7
volume3
Intrest192
Last Price1.45Sep 11, 2026
Change
0.6581.25%
Bid0.35
Ask1.65
volume4
Intrest645
Strike
210
210
Last Price35Aug 31, 2026
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest117
Last Price0.6Sep 11, 2026
Change
0.0815.38%
Bid0.2
Ask0.85
volume6
Intrest902
Strike
220
220
Last Price43.55Sep 02, 2026
Change
-0%
Bid29.4
Ask32.7
volume0
Intrest65
Last Price0.71Sep 11, 2026
Change
0.045.33%
Bid0.05
Ask1.65
volume1
Intrest1658
Strike
230
230
Last Price40.55Sep 11, 2026
Change
13.1924.54%
Bid39.1
Ask41.9
volume1
Intrest89
Last Price0.15Sep 11, 2026
Change
0.1200%
Bid-
Ask0.35
volume8
Intrest78
Strike
240
240
Last Price60.79Sep 03, 2026
Change
-0%
Bid49
Ask52.3
volume0
Intrest6
Last Price0.1Sep 11, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest1096
Strike
250
250
Last Price71.6Sep 10, 2026
Change
-0%
Bid59
Ask62.6
volume0
Intrest12
Last Price0.1Sep 11, 2026
Change
0.150%
Bid-
Ask0.85
volume1
Intrest98
Strike
260
260
Last Price81.6Sep 10, 2026
Change
-0%
Bid69
Ask72.2
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
270
270
Last Price74.39Aug 03, 2026
Change
-0%
Bid79
Ask82.2
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest68
Strike
280
280
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid99
Ask102.2
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Strike
300
300
Last Price107.3Aug 06, 2026
Change
-0%
Bid109
Ask112.2
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid118.8
Ask123
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid128.8
Ask132.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid139
Ask142.2
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Strike
340
340
Last Price103.6Jul 27, 2026
Change
-0%
Bid149
Ask152.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid159
Ask162.6
volume0
Intrest0
Last Price5.65Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid169
Ask172.6
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid179
Ask182.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved