$81.13
2.042.58%
近くで: -
$81.13
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Modine Manufacturing (NYSE:MOD) 株価情報, オプションチェーン
オプションチェーンは、Modine Manufacturingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modine Manufacturingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39Apr 02, 2025
Change
00%
Bid34.3
Ask39
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price21.82Apr 25, 2025
Change
3.7814.77%
Bid20.4
Ask23.4
volume1
Intrest2
Strike
60
60
Last Price0.47Apr 25, 2025
Change
0.047.84%
Bid0.35
Ask2.55
volume1
Intrest426
Last Price13.05Apr 16, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest11
Strike
65
65
Last Price1Apr 25, 2025
Change
0.054.76%
Bid0.7
Ask2.15
volume2
Intrest172
Last Price11.06Apr 23, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest116
Strike
70
70
Last Price1.9Apr 24, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest277
Last Price9.4Apr 25, 2025
Change
111.9%
Bid8.9
Ask9.6
volume3
Intrest710
Strike
75
75
Last Price2.88Apr 25, 2025
Change
0.4212.73%
Bid2.45
Ask3.1
volume5
Intrest267
Last Price6.26Apr 25, 2025
Change
0.8615.93%
Bid5.6
Ask6.6
volume203
Intrest377
Strike
80
80
Last Price5Apr 25, 2025
Change
0.59.09%
Bid4.5
Ask5.3
volume1
Intrest148
Last Price3.6Apr 25, 2025
Change
0.516.13%
Bid3.3
Ask4
volume210
Intrest465
Strike
85
85
Last Price7.5Apr 25, 2025
Change
2.625.74%
Bid7.1
Ask8.7
volume11
Intrest216
Last Price2.15Apr 25, 2025
Change
0.5534.37%
Bid1.75
Ask2.45
volume3
Intrest277
Strike
90
90
Last Price18.95Apr 21, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest138
Last Price1.21Apr 25, 2025
Change
0.4661.33%
Bid0.9
Ask1.45
volume21
Intrest590
Strike
95
95
Last Price18.6Apr 15, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest32
Last Price0.58Apr 25, 2025
Change
0.1534.88%
Bid0.45
Ask0.8
volume3
Intrest357
Strike
100
100
Last Price23.22Apr 23, 2025
Change
00%
Bid18.7
Ask20.7
volume0
Intrest99
Last Price0.35Apr 23, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest368
Strike
105
105
Last Price28.4Apr 17, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest29
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest54
Strike
110
110
Last Price42.89Apr 07, 2025
Change
00%
Bid27.3
Ask30.7
volume0
Intrest2
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
115
115
Last Price39.3Apr 16, 2025
Change
00%
Bid32.2
Ask36.5
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
120
120
Last Price47Apr 08, 2025
Change
00%
Bid37.3
Ask41.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
125
125
Last Price37.68Feb 20, 2025
Change
00%
Bid42.2
Ask46.5
volume0
Intrest0
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
130
130
Last Price49.88Feb 27, 2025
Change
00%
Bid47.2
Ask51.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
135
135
Last Price56.83Mar 11, 2025
Change
00%
Bid52.2
Ask56.5
volume0
Intrest2
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
140
140
Last Price15.47Jan 22, 2025
Change
00%
Bid57.3
Ask61.5
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
145
145
Last Price66.4Mar 05, 2025
Change
00%
Bid62.2
Ask66.5
volume0
Intrest0
Last Price0.21Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
150
150
Last Price29.5Jan 15, 2025
Change
00%
Bid67.2
Ask71.5
volume0
Intrest0
Last Price0.65Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
155
155
Last Price62.4Feb 14, 2025
Change
00%
Bid72.2
Ask76.5
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
160
160
Last Price79.8Mar 07, 2025
Change
00%
Bid77.2
Ask81.5
volume0
Intrest0
Last Price1.55Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid82.2
Ask86.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
175
175
Last Price76.63Feb 10, 2025
Change
00%
Bid92.2
Ask96.5
volume0
Intrest0
Last Price1.06Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid97.2
Ask101.5
volume0
Intrest0
Last Price6.35Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid102.2
Ask106.5
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid107.2
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price54.4Jan 22, 2025
Change
00%
Bid112.2
Ask116.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
200
200
Last Price82.8Dec 20, 2024
Change
00%
Bid117.2
Ask121.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid127.2
Ask131.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved