$97.16
-1.61-1.63%
近くで: -
$97.14
-0.02-0.02%
時間外: 6:38 PM EDT
Comments
Loading...
Modine Manufacturing (NYSE:MOD) 株価情報, オプションチェーン
オプションチェーンは、Modine Manufacturingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modine Manufacturingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price69.1Jan 27, 2025
Change
00%
Bid45.6
Ask49.5
volume0
Intrest7
Strike
50
50
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest62
Last Price47Sep 10, 2024
Change
00%
Bid40.6
Ask44.5
volume0
Intrest1
Strike
55
55
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price78.46Dec 06, 2024
Change
00%
Bid35.6
Ask39.5
volume0
Intrest3
Strike
60
60
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price73.71Dec 05, 2024
Change
00%
Bid30.6
Ask34.5
volume0
Intrest11
Strike
65
65
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price32.6Feb 05, 2025
Change
00%
Bid25.9
Ask29.3
volume0
Intrest4
Strike
70
70
Last Price0.08Feb 11, 2025
Change
0.0220%
Bid-
Ask0.15
volume2
Intrest486
Last Price22.25Jan 28, 2025
Change
00%
Bid20.6
Ask24.6
volume0
Intrest3
Strike
75
75
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest375
Last Price14.18Feb 07, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest15
Strike
80
80
Last Price0.19Feb 11, 2025
Change
0.134.48%
Bid0.05
Ask0.45
volume4
Intrest200
Last Price13.68Feb 10, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest42
Strike
85
85
Last Price0.55Feb 11, 2025
Change
0.0817.02%
Bid0.4
Ask0.65
volume10
Intrest572
Last Price8.8Feb 11, 2025
Change
1.317.33%
Bid8.3
Ask10.5
volume1
Intrest39
Strike
90
90
Last Price1.42Feb 11, 2025
Change
0.3229.09%
Bid1.1
Ask1.5
volume6
Intrest551
Last Price5.4Feb 11, 2025
Change
1.218.18%
Bid5.2
Ask5.6
volume11
Intrest111
Strike
95
95
Last Price3.15Feb 11, 2025
Change
0.623.53%
Bid2.7
Ask3.1
volume12
Intrest654
Last Price2.95Feb 11, 2025
Change
0.8522.37%
Bid2.85
Ask3.2
volume16
Intrest1616
Strike
100
100
Last Price5Feb 11, 2025
Change
0.24.17%
Bid4.9
Ask7
volume4
Intrest512
Last Price1.45Feb 11, 2025
Change
0.053.33%
Bid1
Ask1.6
volume30
Intrest2198
Strike
105
105
Last Price8Feb 10, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest56
Last Price0.7Feb 11, 2025
Change
0.3533.33%
Bid0.55
Ask0.85
volume10
Intrest603
Strike
110
110
Last Price13.4Feb 11, 2025
Change
2.415.19%
Bid11.1
Ask14.6
volume3
Intrest155
Last Price0.49Feb 10, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest520
Strike
115
115
Last Price18.62Feb 10, 2025
Change
00%
Bid17.4
Ask19.7
volume0
Intrest171
Last Price0.26Feb 10, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1201
Strike
120
120
Last Price23.2Feb 11, 2025
Change
0.94.04%
Bid20.7
Ask24.5
volume4
Intrest71
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest435
Strike
125
125
Last Price26.1Feb 10, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest197
Last Price0.17Feb 11, 2025
Change
0.0315%
Bid-
Ask0.2
volume1
Intrest830
Strike
130
130
Last Price33.6Feb 10, 2025
Change
00%
Bid30.6
Ask34.3
volume0
Intrest79
Last Price0.05Feb 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest1036
Strike
135
135
Last Price38.6Feb 07, 2025
Change
00%
Bid35.6
Ask39.5
volume0
Intrest542
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest481
Strike
140
140
Last Price40.63Feb 06, 2025
Change
00%
Bid40.6
Ask44.5
volume0
Intrest15
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest619
Strike
145
145
Last Price42.83Feb 06, 2025
Change
00%
Bid45.6
Ask49.5
volume0
Intrest5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest414
Strike
150
150
Last Price13.2Jan 23, 2025
Change
00%
Bid50.7
Ask54.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest339
Strike
155
155
Last Price18.3Jan 23, 2025
Change
00%
Bid55.6
Ask59.5
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
160
160
Last Price-
Change
-
Bid60.8
Ask64.6
volume0
Intrest0
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
0.1575%
Bid-
Ask0.1
volume146
Intrest165
Strike
170
170
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price1.85Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid80.6
Ask84.6
volume0
Intrest0
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid90.8
Ask94.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
195
195
Last Price-
Change
-
Bid95.7
Ask99.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
200
200
Last Price-
Change
-
Bid100.6
Ask104.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved