$70.08
-2.53-3.48%
近くで: -
$71.91
1.832.61%
時間外: 4:41 PM EDT
Comments
Loading...
Modine Manufacturing (NYSE:MOD) 株価情報, オプションチェーン
オプションチェーンは、Modine Manufacturingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modine Manufacturingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price0.03Apr 03, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price0.68Apr 04, 2025
Change
0.5277.78%
Bid0.6
Ask1.25
volume34
Intrest30
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price1.92Apr 04, 2025
Change
1.6500%
Bid1.15
Ask2.15
volume6
Intrest2
Last Price14.7Apr 03, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest10
Strike
60
60
Last Price2Apr 04, 2025
Change
1.32194.12%
Bid2.1
Ask3.4
volume1
Intrest46
Last Price7.7Apr 04, 2025
Change
10.357.22%
Bid8.6
Ask10.7
volume75
Intrest10
Strike
65
65
Last Price4.83Apr 04, 2025
Change
3.43245%
Bid3.6
Ask5.1
volume135
Intrest66
Last Price6.1Apr 04, 2025
Change
2.529.07%
Bid3.5
Ask8.1
volume20
Intrest18
Strike
70
70
Last Price7.5Apr 04, 2025
Change
3.8102.7%
Bid3.5
Ask8.2
volume55
Intrest163
Last Price4.2Apr 04, 2025
Change
0.5511.58%
Bid3.3
Ask6
volume40
Intrest62
Strike
75
75
Last Price10.8Apr 04, 2025
Change
6.42146.58%
Bid7.2
Ask10.8
volume6
Intrest866
Last Price2.45Apr 04, 2025
Change
0.041.66%
Bid2.15
Ask3.9
volume487
Intrest799
Strike
80
80
Last Price13.1Apr 04, 2025
Change
4.755.95%
Bid10.8
Ask14.5
volume321
Intrest391
Last Price1.3Apr 04, 2025
Change
0.631.58%
Bid1.1
Ask3.4
volume509
Intrest1219
Strike
85
85
Last Price19.25Apr 04, 2025
Change
8.0571.88%
Bid14.8
Ask18.3
volume3
Intrest233
Last Price0.5Apr 04, 2025
Change
0.4547.37%
Bid0.6
Ask1.15
volume504
Intrest2575
Strike
90
90
Last Price25Apr 04, 2025
Change
7.442.05%
Bid19.4
Ask22.2
volume4
Intrest75
Last Price0.45Apr 04, 2025
Change
1.374.29%
Bid0.25
Ask1.65
volume20
Intrest2095
Strike
95
95
Last Price12.1Apr 02, 2025
Change
00%
Bid23.8
Ask27.3
volume0
Intrest42
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest1339
Strike
100
100
Last Price25.7Mar 10, 2025
Change
00%
Bid28.4
Ask32
volume0
Intrest2
Last Price0.24Apr 04, 2025
Change
0.4967.12%
Bid0.05
Ask0.65
volume1
Intrest50
Strike
105
105
Last Price28.55Mar 31, 2025
Change
00%
Bid33.3
Ask36.8
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1025
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price0.64Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
115
115
Last Price41.5Mar 31, 2025
Change
00%
Bid43.2
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
120
120
Last Price46Mar 04, 2025
Change
00%
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price48.8Feb 25, 2025
Change
00%
Bid63.2
Ask66.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved