$137.40
-5.82-4.06%
近くで: -
$137.40
0.00160.00%
時間外: 4:00 PM EDT
Comments
Loading...
Modine Manufacturing (NYSE:MOD) 株価情報, オプションチェーン
オプションチェーンは、Modine Manufacturingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modine Manufacturingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask55.1
volume0
Intrest0
Strike
85
85
Last Price0.07Nov 25, 2024
Change
0.1669.57%
Bid0.05
Ask1.45
volume20
Intrest82
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Strike
90
90
Last Price0.34Nov 22, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest30
Last Price36.45Nov 11, 2024
Change
00%
Bid42.3
Ask45.1
volume0
Intrest1
Strike
95
95
Last Price0.44Nov 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest259
Last Price38Nov 25, 2024
Change
3.58.43%
Bid37.3
Ask40.3
volume1
Intrest9
Strike
100
100
Last Price0.4Nov 22, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest238
Last Price40.1Nov 25, 2024
Change
2.386.31%
Bid32.5
Ask35.5
volume4
Intrest14
Strike
105
105
Last Price0.47Nov 22, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest100
Last Price14.8Nov 14, 2024
Change
00%
Bid28.3
Ask30.2
volume0
Intrest7
Strike
110
110
Last Price0.65Nov 22, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest214
Last Price31Nov 25, 2024
Change
3.7513.76%
Bid23.6
Ask24.8
volume10
Intrest245
Strike
115
115
Last Price1.09Nov 25, 2024
Change
0.2123.86%
Bid0.85
Ask2.2
volume4
Intrest381
Last Price24Nov 22, 2024
Change
00%
Bid19.3
Ask20.8
volume0
Intrest51
Strike
120
120
Last Price1.85Nov 25, 2024
Change
0.5239.1%
Bid1.35
Ask2.45
volume1
Intrest29
Last Price23Nov 25, 2024
Change
4.2422.6%
Bid14.2
Ask16.4
volume4
Intrest315
Strike
125
125
Last Price2.65Nov 25, 2024
Change
0.5928.64%
Bid2.45
Ask4.7
volume13
Intrest72
Last Price13.1Nov 25, 2024
Change
3.219.63%
Bid11.7
Ask13
volume30
Intrest660
Strike
130
130
Last Price4.4Nov 25, 2024
Change
1.3343.32%
Bid3.9
Ask4.5
volume4
Intrest22
Last Price9.4Nov 25, 2024
Change
3.828.79%
Bid8.7
Ask10
volume61
Intrest534
Strike
135
135
Last Price6.15Nov 25, 2024
Change
3.5536.6%
Bid5.8
Ask7.6
volume2
Intrest13
Last Price7.41Nov 25, 2024
Change
2.9428.41%
Bid6.3
Ask7.5
volume29
Intrest58
Strike
140
140
Last Price5.6Nov 25, 2024
Change
0.8513.18%
Bid8.1
Ask10
volume1
Intrest13
Last Price7.21Nov 25, 2024
Change
0.496.36%
Bid4
Ask7.5
volume47
Intrest394
Strike
145
145
Last Price9.5Nov 22, 2024
Change
00%
Bid10.6
Ask12.4
volume0
Intrest1
Last Price4Nov 25, 2024
Change
1.932.2%
Bid2.4
Ask4
volume13
Intrest277
Strike
150
150
Last Price15Nov 21, 2024
Change
00%
Bid13.8
Ask16.5
volume0
Intrest1
Last Price2.45Nov 25, 2024
Change
1.7541.67%
Bid1.9
Ask2.8
volume8
Intrest57
Strike
155
155
Last Price18Nov 25, 2024
Change
-
Bid17.7
Ask19.7
volume2
Intrest0
Last Price2.67Nov 22, 2024
Change
00%
Bid0.6
Ask2.05
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Last Price1.7Nov 21, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest82
Strike
165
165
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Last Price0.79Nov 25, 2024
Change
0.089.2%
Bid0.15
Ask0.65
volume1
Intrest9
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price0.97Oct 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Last Price0.49Nov 11, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved