$346.71
-6.53-1.85%
近くで: -
$346.71
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 株価情報, オプションチェーン
オプションチェーンは、Molina Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molina Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid178.6
Ask187
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid173.7
Ask182
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168.6
Ask177
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask172
volume0
Intrest0
Strike
180
180
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid158.6
Ask167
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153.7
Ask162
volume0
Intrest0
Strike
190
190
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid148.6
Ask157
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask152
volume0
Intrest0
Strike
200
200
Last Price1.43Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid133.7
Ask142
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask133
volume0
Intrest0
Strike
220
220
Last Price1.55Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid114.3
Ask123
volume0
Intrest0
Strike
230
230
Last Price2.45Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58.52Feb 27, 2025
Change
00%
Bid104.4
Ask113
volume0
Intrest1
Strike
240
240
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid94.1
Ask103
volume0
Intrest0
Strike
250
250
Last Price0.94Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price33.6Feb 26, 2025
Change
00%
Bid84.3
Ask91.7
volume0
Intrest1
Strike
260
260
Last Price0.85Mar 24, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest4
Last Price39Feb 28, 2025
Change
00%
Bid74.5
Ask82.2
volume0
Intrest0
Strike
270
270
Last Price0.5Apr 04, 2025
Change
0.0511.11%
Bid-
Ask3.4
volume1
Intrest29
Last Price27.3Feb 27, 2025
Change
00%
Bid64.8
Ask72.5
volume0
Intrest5
Strike
280
280
Last Price1.31Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price71Apr 04, 2025
Change
42.2146.53%
Bid55.3
Ask63
volume1
Intrest7
Strike
290
290
Last Price1.5Apr 04, 2025
Change
0.6831.19%
Bid-
Ask4.7
volume1
Intrest13
Last Price26.62Mar 26, 2025
Change
00%
Bid46.7
Ask53.6
volume0
Intrest143
Strike
300
300
Last Price2.5Apr 02, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest9
Last Price40.35Apr 04, 2025
Change
21.15110.16%
Bid37.2
Ask44.4
volume3
Intrest15
Strike
310
310
Last Price2.8Apr 04, 2025
Change
0.840%
Bid-
Ask3.9
volume1
Intrest62
Last Price35Apr 04, 2025
Change
00%
Bid28
Ask36
volume2
Intrest45
Strike
320
320
Last Price4.4Apr 04, 2025
Change
1.976%
Bid0.65
Ask8.5
volume3
Intrest32
Last Price30.1Apr 03, 2025
Change
00%
Bid21
Ask28.2
volume0
Intrest125
Strike
330
330
Last Price7.75Apr 04, 2025
Change
4.18117.09%
Bid2.8
Ask9.7
volume3
Intrest1
Last Price8Apr 03, 2025
Change
00%
Bid14
Ask21.6
volume0
Intrest145
Strike
340
340
Last Price11.8Apr 04, 2025
Change
5.91100.34%
Bid6.3
Ask14.1
volume47
Intrest3
Last Price20Apr 04, 2025
Change
6.6549.81%
Bid8.6
Ask15.6
volume1
Intrest41
Strike
350
350
Last Price12Apr 04, 2025
Change
0.87.14%
Bid10.2
Ask18.7
volume1
Intrest1
Last Price10.7Apr 04, 2025
Change
2.225.88%
Bid4.3
Ask12
volume6
Intrest15
Strike
360
360
Last Price15.75Apr 04, 2025
Change
-
Bid16.2
Ask24.3
volume20
Intrest0
Last Price5Apr 04, 2025
Change
0.23.85%
Bid3.8
Ask9.4
volume57
Intrest57
Strike
370
370
Last Price23.61Apr 03, 2025
Change
00%
Bid23
Ask31.4
volume0
Intrest3
Last Price4.9Apr 04, 2025
Change
1.963.33%
Bid0.05
Ask7.5
volume1
Intrest34
Strike
380
380
Last Price30Apr 03, 2025
Change
00%
Bid31.9
Ask39.9
volume0
Intrest1
Last Price1.75Apr 03, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid40.7
Ask48.4
volume0
Intrest0
Last Price3.1Mar 04, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid49.9
Ask57.8
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
0.6300%
Bid-
Ask4.5
volume1
Intrest211
Strike
410
410
Last Price-
Change
-
Bid59.6
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid69.4
Ask77
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid-
Ask4
volume1
Intrest27
Strike
430
430
Last Price-
Change
-
Bid79.2
Ask86.8
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid-
Ask0.6
volume193
Intrest47
Strike
440
440
Last Price-
Change
-
Bid88.9
Ask98
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved