$325.34
11.373.62%
近くで: -
$325.34
0.000.00%
時間外: May 16, 4:05 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 株価情報, オプションチェーン
オプションチェーンは、Molina Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molina Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid176.8
Ask184.7
volume0
Intrest0
Strike
145
145
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid171.9
Ask179.7
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid166.8
Ask175
volume0
Intrest0
Strike
155
155
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid162
Ask169.8
volume0
Intrest0
Strike
160
160
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid157
Ask165.1
volume0
Intrest0
Strike
165
165
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid152
Ask159.9
volume0
Intrest0
Strike
170
170
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price153.6Oct 31, 2024
Change
00%
Bid146.9
Ask155.1
volume0
Intrest1
Strike
175
175
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price149.2Oct 31, 2024
Change
00%
Bid142.1
Ask150.2
volume0
Intrest2
Strike
180
180
Last Price0.36May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price144.7Oct 31, 2024
Change
00%
Bid137
Ask145.2
volume0
Intrest1
Strike
185
185
Last Price1.23Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid132
Ask140.3
volume0
Intrest0
Strike
190
190
Last Price2.01Oct 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price105.8Dec 17, 2024
Change
00%
Bid127.1
Ask134.5
volume0
Intrest1
Strike
195
195
Last Price2.45Feb 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid122.1
Ask129.5
volume0
Intrest0
Strike
200
200
Last Price2.68Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid112.4
Ask119.6
volume0
Intrest0
Strike
210
210
Last Price1.32Apr 04, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid102.4
Ask110.9
volume0
Intrest0
Strike
220
220
Last Price5.66Feb 26, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest7
Last Price71.6Feb 06, 2025
Change
00%
Bid92.7
Ask100
volume0
Intrest13
Strike
230
230
Last Price1.05Apr 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price72.95Dec 12, 2024
Change
00%
Bid82.8
Ask90.2
volume0
Intrest2
Strike
240
240
Last Price2.2May 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Last Price66.3May 13, 2025
Change
00%
Bid73.3
Ask80.6
volume0
Intrest1
Strike
250
250
Last Price0.8May 16, 2025
Change
1.0356.28%
Bid0.05
Ask5.2
volume5
Intrest20
Last Price50.99May 15, 2025
Change
00%
Bid63.8
Ask71.1
volume0
Intrest113
Strike
260
260
Last Price2.05May 16, 2025
Change
1.7445.91%
Bid1
Ask4.1
volume6
Intrest93
Last Price44.46Feb 25, 2025
Change
00%
Bid54.7
Ask59.5
volume0
Intrest8
Strike
270
270
Last Price3.7May 15, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest118
Last Price44.1Mar 03, 2025
Change
00%
Bid45.3
Ask52.1
volume0
Intrest3
Strike
280
280
Last Price9.4May 15, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest46
Last Price19.1May 15, 2025
Change
00%
Bid37.1
Ask44.5
volume0
Intrest122
Strike
290
290
Last Price6.1May 16, 2025
Change
2.7431%
Bid4
Ask5.3
volume6
Intrest284
Last Price13.6May 15, 2025
Change
00%
Bid31.2
Ask33.4
volume0
Intrest54
Strike
300
300
Last Price7.1May 16, 2025
Change
5.2942.7%
Bid5.7
Ask7.4
volume2
Intrest168
Last Price20.77May 16, 2025
Change
3.2718.69%
Bid23.6
Ask27.6
volume2
Intrest46
Strike
310
310
Last Price10.1May 16, 2025
Change
6.9440.73%
Bid7.3
Ask10.1
volume5
Intrest73
Last Price15.47May 16, 2025
Change
9.37153.61%
Bid16.9
Ask20.2
volume7
Intrest14
Strike
320
320
Last Price28May 15, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest19
Last Price12.4May 16, 2025
Change
8.6226.32%
Bid11.6
Ask14.7
volume3
Intrest46
Strike
330
330
Last Price18.2May 16, 2025
Change
18.0249.75%
Bid15.6
Ask18.6
volume7
Intrest1
Last Price8.5May 16, 2025
Change
2.7146.8%
Bid8.3
Ask10.8
volume11
Intrest104
Strike
340
340
Last Price23.3Apr 03, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest1
Last Price6May 16, 2025
Change
2.2158.31%
Bid5
Ask6.9
volume31
Intrest81
Strike
350
350
Last Price27.5Apr 11, 2025
Change
00%
Bid29.2
Ask31.5
volume0
Intrest14
Last Price3.8May 16, 2025
Change
0.49.52%
Bid3.2
Ask5
volume1
Intrest75
Strike
360
360
Last Price32.7Apr 11, 2025
Change
00%
Bid34.4
Ask40.5
volume0
Intrest5
Last Price3.28May 16, 2025
Change
0.226.29%
Bid2.05
Ask3.5
volume1
Intrest71
Strike
370
370
Last Price-
Change
-
Bid43.1
Ask50.5
volume0
Intrest0
Last Price1.7May 16, 2025
Change
3.366%
Bid1.3
Ask4.2
volume6
Intrest12
Strike
380
380
Last Price-
Change
-
Bid52.3
Ask59.8
volume0
Intrest0
Last Price1.55Apr 30, 2025
Change
00%
Bid0.85
Ask4.1
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid61.8
Ask69.2
volume0
Intrest0
Last Price9.97Apr 10, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid71.6
Ask79.2
volume0
Intrest0
Last Price1.16Apr 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest20
Strike
410
410
Last Price93May 01, 2025
Change
00%
Bid81.5
Ask88.8
volume0
Intrest0
Last Price3.42Apr 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid90.9
Ask98.7
volume0
Intrest0
Last Price2.75Mar 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid101.2
Ask108.7
volume0
Intrest0
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
440
440
Last Price93.7Apr 04, 2025
Change
00%
Bid110.8
Ask118.7
volume0
Intrest0
Last Price2.43Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid120.7
Ask128.7
volume0
Intrest0
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid130.6
Ask138.7
volume0
Intrest0
Last Price2.9Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid140.6
Ask148.7
volume0
Intrest0
Last Price2.25Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid150.8
Ask158.7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
490
490
Last Price-
Change
-
Bid160.8
Ask168.7
volume0
Intrest0
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
500
500
Last Price-
Change
-
Bid171
Ask178.7
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
520
520
Last Price-
Change
-
Bid190.9
Ask198.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved