Molina Healthcare Options
View Molina Healthcare (MOH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid105.2
Ask113.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid100.2
Ask108.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid95.2
Ask103.2
volume0
Intrest0
Last Price0.03Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid90.2
Ask98.2
volume0
Intrest0
Last Price0.03Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price96.55Jun 17, 2026
Bid85.2
Ask93.2
volume0
Intrest1
Last Price1.1Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price92Aug 19, 2026
Bid80.1
Ask88.2
volume0
Intrest4
Last Price2.4Jun 17, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price87.6Jun 17, 2026
Bid75.1
Ask83
volume0
Intrest6
Last Price2.32Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price78.64Jun 23, 2026
Bid71.2
Ask77.4
volume0
Intrest2
Last Price2.89Jun 17, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price78.06Jun 17, 2026
Bid66.3
Ask72.9
volume0
Intrest1
Last Price0.3Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price68.4Sep 21, 2026
Bid61.1
Ask67.7
volume0
Intrest3
Last Price2.43Apr 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid56.1
Ask62.6
volume0
Intrest0
Last Price0.24Aug 26, 2026
Bid-
Ask1.7
volume0
Intrest10
Last Price89.34Jul 22, 2026
Bid51.3
Ask57.6
volume0
Intrest1
Last Price0.18Sep 25, 2026
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Bid46.1
Ask52.5
volume0
Intrest0
Last Price0.67Sep 10, 2026
Bid-
Ask1.7
volume0
Intrest2
Last Price36.85Oct 02, 2026
Bid41.4
Ask47.5
volume0
Intrest9
Last Price0.36Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price76.65Jul 20, 2026
Bid36.2
Ask42.6
volume0
Intrest1
Last Price0.4Oct 02, 2026
Bid-
Ask1.5
volume0
Intrest28
Last Price75.1Jun 26, 2026
Bid31.3
Ask37.7
volume0
Intrest1
Last Price0.4Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest33
Last Price40.15Sep 18, 2026
Bid26.6
Ask32.3
volume0
Intrest1
Last Price1.2Oct 02, 2026
Bid0.05
Ask1.5
volume0
Intrest51
Last Price23.7Oct 05, 2026
Bid22.8
Ask26.8
volume0
Intrest16
Last Price0.83Oct 05, 2026
Bid0.35
Ask1
volume0
Intrest1450
Last Price19.4Sep 25, 2026
Bid17.2
Ask22.6
volume0
Intrest6
Last Price1.69Oct 05, 2026
Bid0.6
Ask1.45
volume0
Intrest343
Last Price11.8Sep 28, 2026
Bid12.6
Ask17.8
volume0
Intrest8
Last Price1.35Oct 05, 2026
Bid1.1
Ask1.7
volume0
Intrest733
Last Price8.72Oct 02, 2026
Bid8.4
Ask13
volume0
Intrest11
Last Price2.3Oct 05, 2026
Bid2.1
Ask2.65
volume0
Intrest1856
Last Price8.9Oct 05, 2026
Bid7
Ask9.2
volume0
Intrest44
Last Price3.8Oct 05, 2026
Bid3.1
Ask4.4
volume0
Intrest591
Last Price5.9Oct 05, 2026
Bid4.2
Ask6.1
volume0
Intrest70
Last Price6Oct 05, 2026
Bid5.6
Ask8.9
volume0
Intrest163
Last Price3.42Oct 05, 2026
Bid2.8
Ask3.9
volume0
Intrest335
Last Price8.95Oct 05, 2026
Bid8.3
Ask9.9
volume0
Intrest68
Last Price1.25Oct 05, 2026
Bid1
Ask1.3
volume0
Intrest294
Last Price20.98Sep 25, 2026
Bid14.9
Ask19.1
volume0
Intrest60
Last Price0.41Oct 05, 2026
Bid0.3
Ask0.5
volume0
Intrest214
Last Price21.5Sep 21, 2026
Bid23.3
Ask29.2
volume0
Intrest10
Last Price0.13Oct 05, 2026
Bid0.05
Ask0.2
volume0
Intrest176
Last Price34.71Sep 22, 2026
Bid33.3
Ask39
volume0
Intrest1
Last Price0.55Oct 05, 2026
Bid0.05
Ask0.55
volume0
Intrest117
Last Price54.3Oct 01, 2026
Bid42.6
Ask49.4
volume0
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask3
volume0
Intrest212
Last Price39Jun 26, 2026
Bid53.4
Ask59
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.7
volume0
Intrest34
Last Price46.2Jun 26, 2026
Bid63.6
Ask69
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest242
Last Price-
Bid72.9
Ask79
volume0
Intrest0
Last Price0.55Aug 19, 2026
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Bid83.4
Ask89
volume0
Intrest0
Last Price11.2Jul 13, 2026
Bid-
Ask1.7
volume0
Intrest61
Last Price-
Bid93.7
Ask99
volume0
Intrest0
Last Price1Jul 23, 2026
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Bid102.6
Ask109
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid113.1
Ask119
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid122.7
Ask129
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid133.2
Ask139
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid142.6
Ask149
volume0
Intrest0
Last Price0.27Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid153.6
Ask159
volume0
Intrest0
