Comments
Loading...
Molina Healthcare (NYSE:MOH) 株価情報, オプションチェーン
オプションチェーンは、Molina Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molina Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid146.6
Ask155.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141.8
Ask149.3
volume0
Intrest0
Strike
150
150
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid136.6
Ask144.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.7
Ask139.3
volume0
Intrest0
Strike
160
160
Last Price0.07Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid126.6
Ask135.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask129.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price141.32Oct 29, 2024
Change
00%
Bid116.9
Ask124.3
volume0
Intrest1
Strike
175
175
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid111.4
Ask119.6
volume0
Intrest0
Strike
180
180
Last Price0.33Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid106.4
Ask114.6
volume0
Intrest0
Strike
185
185
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid101.6
Ask109.5
volume0
Intrest0
Strike
190
190
Last Price0.35May 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid96.7
Ask104.2
volume0
Intrest0
Strike
195
195
Last Price0.7Apr 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid91.6
Ask99.5
volume0
Intrest0
Strike
200
200
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid81.7
Ask89.3
volume0
Intrest0
Strike
210
210
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price73.8Oct 18, 2024
Change
00%
Bid71.9
Ask79.3
volume0
Intrest0
Strike
220
220
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price55.4Oct 23, 2024
Change
00%
Bid62.6
Ask69.2
volume0
Intrest1
Strike
230
230
Last Price0.08Nov 15, 2024
Change
0.0220%
Bid-
Ask0.65
volume1
Intrest533
Last Price87.43Oct 24, 2024
Change
00%
Bid53.1
Ask59.3
volume0
Intrest1
Strike
240
240
Last Price0.09Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest118
Last Price72.53Oct 29, 2024
Change
00%
Bid43.2
Ask49.3
volume0
Intrest0
Strike
250
250
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest102
Last Price55.97Oct 29, 2024
Change
00%
Bid33.2
Ask39.3
volume0
Intrest2
Strike
260
260
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest90
Last Price44.08Nov 14, 2024
Change
00%
Bid23.1
Ask28.6
volume0
Intrest207
Strike
270
270
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Last Price34.08Nov 14, 2024
Change
00%
Bid12.6
Ask17.9
volume0
Intrest135
Strike
280
280
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest558
Last Price20Nov 13, 2024
Change
00%
Bid2.85
Ask7.9
volume0
Intrest69
Strike
290
290
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest174
Last Price1.05Nov 15, 2024
Change
5.483.72%
Bid0.3
Ask0.65
volume5
Intrest1109
Strike
300
300
Last Price5.5Nov 15, 2024
Change
5.051122.22%
Bid3.1
Ask6.6
volume4
Intrest106
Last Price3.3Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest286
Strike
310
310
Last Price4.8Nov 15, 2024
Change
126.32%
Bid12.1
Ask16.9
volume2
Intrest183
Last Price0.1Nov 15, 2024
Change
0.6887.18%
Bid-
Ask0.45
volume3
Intrest125
Strike
320
320
Last Price21.85Nov 15, 2024
Change
6.9846.94%
Bid22.5
Ask26.3
volume7
Intrest78
Last Price0.05Nov 15, 2024
Change
0.2382.14%
Bid0.05
Ask1.7
volume3
Intrest263
Strike
330
330
Last Price32Nov 15, 2024
Change
14.279.78%
Bid30.9
Ask37.1
volume6
Intrest127
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2026
Strike
340
340
Last Price26Nov 14, 2024
Change
00%
Bid41.4
Ask48
volume0
Intrest190
Last Price0.05Nov 15, 2024
Change
0.3587.5%
Bid-
Ask0.3
volume10
Intrest697
Strike
350
350
Last Price39.8Nov 13, 2024
Change
00%
Bid50.7
Ask58
volume0
Intrest39
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest160
Strike
360
360
Last Price29.5Nov 08, 2024
Change
00%
Bid60.7
Ask68.3
volume0
Intrest2
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest627
Strike
370
370
Last Price41.5Nov 11, 2024
Change
00%
Bid70.7
Ask78
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest185
Strike
380
380
Last Price46Oct 24, 2024
Change
00%
Bid80.7
Ask88.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid90.7
Ask98.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest131
Strike
400
400
Last Price-
Change
-
Bid100.7
Ask108.1
volume0
Intrest0
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
410
410
Last Price79Oct 03, 2024
Change
00%
Bid110.7
Ask118.3
volume0
Intrest0
Last Price0.74Oct 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest35
Strike
420
420
Last Price-
Change
-
Bid120.7
Ask128.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
430
430
Last Price-
Change
-
Bid130.7
Ask138.1
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
440
440
Last Price-
Change
-
Bid140.7
Ask148.1
volume0
Intrest0
Last Price2Jul 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid150.7
Ask158.1
volume0
Intrest0
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Strike
460
460
Last Price-
Change
-
Bid160.7
Ask168.1
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid170.7
Ask178.1
volume0
Intrest0
Last Price1.3Aug 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid180.7
Ask188.1
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid190.7
Ask198.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
500
500
Last Price-
Change
-
Bid200.7
Ask207.8
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
520
520
Last Price-
Change
-
Bid220.7
Ask228.1
volume0
Intrest0
Last Price5.1Mar 04, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid240.7
Ask248.1
volume0
Intrest0
Last Price2Jul 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid260.7
Ask268.1
volume0
Intrest0
Last Price2.25Mar 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid280.7
Ask288.1
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
600
600
Last Price-
Change
-
Bid300.7
Ask308.1
volume0
Intrest0
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid320.7
Ask328.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved