$286.21
3.611.28%
近くで: -
$286.21
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Molina Healthcare (NYSE:MOH) 株価情報, オプションチェーン
オプションチェーンは、Molina Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molina Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid128.4
Ask136.5
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid123.5
Ask131.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask126.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask121.6
volume0
Intrest0
Strike
170
170
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid108.8
Ask116
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask111
volume0
Intrest0
Strike
180
180
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask106
volume0
Intrest0
Strike
185
185
Last Price0.54Jan 14, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid93.9
Ask101
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask96.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask91.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask81.8
volume0
Intrest0
Strike
210
210
Last Price2.15Jan 16, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest2
Last Price76.7Dec 27, 2024
Change
00%
Bid64.7
Ask72
volume0
Intrest1
Strike
220
220
Last Price1.78Dec 27, 2024
Change
00%
Bid0.5
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid55.3
Ask62.8
volume0
Intrest0
Strike
230
230
Last Price2.95Jan 16, 2025
Change
00%
Bid0.75
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask53.3
volume0
Intrest0
Strike
240
240
Last Price3.31Jan 17, 2025
Change
0.4114.14%
Bid0.95
Ask4.9
volume2
Intrest2
Last Price-
Change
-
Bid37.3
Ask44.9
volume0
Intrest0
Strike
250
250
Last Price4.63Jan 17, 2025
Change
-
Bid1.45
Ask5.9
volume1
Intrest0
Last Price-
Change
-
Bid30.1
Ask36.4
volume0
Intrest0
Strike
260
260
Last Price5.9Jan 16, 2025
Change
00%
Bid2.25
Ask9.8
volume0
Intrest40
Last Price-
Change
-
Bid22.1
Ask28.7
volume0
Intrest0
Strike
270
270
Last Price9.2Jan 17, 2025
Change
0.88%
Bid4.5
Ask12.4
volume3
Intrest15
Last Price19Jan 17, 2025
Change
1.025.09%
Bid16.8
Ask22.5
volume11
Intrest2
Strike
280
280
Last Price13Jan 17, 2025
Change
0.53.7%
Bid9.5
Ask16
volume1
Intrest9
Last Price12.3Jan 16, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest8
Strike
290
290
Last Price13.75Jan 14, 2025
Change
00%
Bid12.3
Ask20.6
volume0
Intrest6
Last Price8.93Jan 17, 2025
Change
0.030.34%
Bid7.9
Ask9.9
volume150
Intrest24
Strike
300
300
Last Price22.5Jan 17, 2025
Change
0.823.78%
Bid18.9
Ask25
volume6
Intrest3
Last Price5.22Jan 17, 2025
Change
1.1818.44%
Bid5.1
Ask9.7
volume2
Intrest11
Strike
310
310
Last Price27.13Jan 14, 2025
Change
00%
Bid26.5
Ask33.3
volume0
Intrest6
Last Price4.48Jan 17, 2025
Change
1.0719.28%
Bid3.6
Ask7.7
volume1
Intrest35
Strike
320
320
Last Price41.43Jan 17, 2025
Change
-
Bid34.3
Ask40.6
volume4
Intrest0
Last Price2.05Jan 17, 2025
Change
4.5268.8%
Bid1.35
Ask6.4
volume1
Intrest38
Strike
330
330
Last Price41.11Dec 19, 2024
Change
00%
Bid43.1
Ask50
volume0
Intrest2
Last Price2.93Jan 15, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid54.5
Ask59.2
volume0
Intrest0
Last Price3Dec 31, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid61.5
Ask68.7
volume0
Intrest0
Last Price2Jan 14, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid70.9
Ask78.3
volume0
Intrest0
Last Price2Jan 10, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest19
Strike
370
370
Last Price-
Change
-
Bid80.7
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid90.5
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid100.8
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid110.3
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask3.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120.3
Ask128.1
volume0
Intrest0
Last Price1.13Dec 31, 2024
Change
00%
Bid0.1
Ask3.1
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid129
Ask138.8
volume0
Intrest0
Last Price0.76Dec 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid139.7
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid150.6
Ask157.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved