$218.81
6.373%
近くで: Aug 26, 5:00 PM EST
$218.81
6.373%
プレマーケット: 7:23 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Morningstar Inc オプションチェーン
MORNNASDAQ
Morningstar Options
View Morningstar (MORN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Strike
90
90
Last Price0.35Jun 22, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid122
Ask126.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0
Strike
100
100
Last Price0.85Apr 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Strike
115
115
Last Price2Apr 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Strike
120
120
Last Price3.8Mar 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest143
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
130
130
Last Price3.32Jun 23, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
135
135
Last Price1Jul 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest1
Strike
140
140
Last Price0.96Aug 26, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest1
Strike
145
145
Last Price1.01Aug 26, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price50.83Jul 29, 2026
Change
-
Bid67.5
Ask71.5
volume0
Intrest8
Strike
150
150
Last Price0.95Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest1
Strike
155
155
Last Price1.2Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price40.78Aug 07, 2026
Change
-
Bid57.5
Ask61.5
volume0
Intrest3
Strike
160
160
Last Price0.24Aug 21, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price36.23Aug 07, 2026
Change
-
Bid52.5
Ask57
volume0
Intrest1
Strike
165
165
Last Price2.05Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Strike
170
170
Last Price10Apr 29, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price11.26Jul 02, 2026
Change
-
Bid42.5
Ask46.5
volume0
Intrest14
Strike
175
175
Last Price4.2Jul 31, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price23.49Aug 07, 2026
Change
-
Bid37.5
Ask41.8
volume0
Intrest27
Strike
180
180
Last Price34.14Jun 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price19.8Aug 07, 2026
Change
-
Bid33
Ask36.9
volume0
Intrest2
Strike
185
185
Last Price1.91Aug 17, 2026
Change
-
Bid0.05
Ask4.8
volume0
Intrest4
Last Price25.3Aug 25, 2026
Change
-
Bid28
Ask31.9
volume0
Intrest37
Strike
190
190
Last Price1Aug 27, 2026
Change
-
Bid0.35
Ask4.9
volume0
Intrest2
Last Price9.63Aug 13, 2026
Change
-
Bid23.5
Ask27.5
volume0
Intrest1
Strike
195
195
Last Price48.03Jun 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price20Aug 21, 2026
Change
-
Bid19
Ask22.8
volume0
Intrest15
Strike
200
200
Last Price2.5Aug 24, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price14.3Aug 24, 2026
Change
-
Bid10.5
Ask14.9
volume0
Intrest16
Strike
210
210
Last Price6.27Aug 19, 2026
Change
-
Bid1.55
Ask5.5
volume0
Intrest1
Last Price6.87Aug 24, 2026
Change
-
Bid4.5
Ask8.5
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price3.2Aug 19, 2026
Change
-
Bid0.05
Ask4.9
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price1.05Jul 30, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price1.01Aug 26, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.32Aug 14, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.9
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109
Ask113
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved