$36.05
-0.09-0.25%
プレマーケット: 6:09 AM EDT
Comments
Loading...
Mosaic (NYSE:MOS) 株価情報, オプションチェーン
オプションチェーンは、Mosaicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mosaicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.05Apr 09, 2025
Change
00%
Bid22.05
Ask22.15
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.26May 21, 2025
Change
00%
Bid21.05
Ask21.95
volume0
Intrest1
Strike
14
14
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price20.42May 21, 2025
Change
00%
Bid20.05
Ask20.2
volume0
Intrest3
Strike
15
15
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price19.49May 21, 2025
Change
00%
Bid19.05
Ask20
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask18.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price14May 08, 2025
Change
00%
Bid17.05
Ask17.45
volume0
Intrest1
Strike
18
18
Last Price0.28Apr 08, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest10
Last Price-
Change
-
Bid16.05
Ask16.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price14.97May 19, 2025
Change
00%
Bid13.45
Ask15.2
volume0
Intrest1
Strike
20
20
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price14.17May 19, 2025
Change
00%
Bid13.25
Ask14.45
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price5.63Apr 17, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest3
Strike
22
22
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest22
Last Price12.8May 19, 2025
Change
00%
Bid12.5
Ask12.75
volume0
Intrest53
Strike
22.5
22.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest10
Last Price-
Change
-
Bid10.95
Ask12.2
volume0
Intrest0
Strike
23
23
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price8.2May 09, 2025
Change
00%
Bid11.05
Ask11.45
volume0
Intrest3
Strike
24
24
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price5.8May 01, 2025
Change
00%
Bid10.05
Ask10.7
volume0
Intrest10
Strike
25
25
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest9
Last Price5.32May 05, 2025
Change
00%
Bid9.55
Ask10.1
volume0
Intrest1
Strike
25.5
25.5
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price9.45May 19, 2025
Change
00%
Bid9.05
Ask10.05
volume0
Intrest26
Strike
26
26
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price9.05May 21, 2025
Change
00%
Bid8.55
Ask8.7
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.03May 23, 2025
Change
00%
Bid8.05
Ask8.2
volume0
Intrest34
Strike
27
27
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Last Price7.65May 22, 2025
Change
00%
Bid7.05
Ask7.7
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.92May 23, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest84
Strike
28
28
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest83
Last Price6.48May 23, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest9
Strike
28.5
28.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price5.97May 23, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest39
Strike
29
29
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price6.35May 20, 2025
Change
00%
Bid5.55
Ask6.3
volume0
Intrest7
Strike
29.5
29.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price4.8May 23, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest43
Strike
30
30
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest250
Last Price4.83May 19, 2025
Change
00%
Bid4.55
Ask5.1
volume0
Intrest3
Strike
30.5
30.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price4.1May 23, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest183
Strike
31
31
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price3.55May 23, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest48
Strike
31.5
31.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest58
Last Price2.84May 23, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest70
Strike
32
32
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price2.49May 23, 2025
Change
00%
Bid2.51
Ask2.72
volume0
Intrest56
Strike
32.5
32.5
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Last Price2.18May 23, 2025
Change
00%
Bid1.88
Ask2.18
volume0
Intrest101
Strike
33
33
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Last Price1.45May 23, 2025
Change
00%
Bid1.48
Ask1.7
volume0
Intrest84
Strike
33.5
33.5
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest215
Last Price1May 23, 2025
Change
00%
Bid1.05
Ask2.14
volume0
Intrest1155
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price0.5May 23, 2025
Change
00%
Bid0.44
Ask0.69
volume0
Intrest57
Strike
34.5
34.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price0.12May 23, 2025
Change
00%
Bid0.04
Ask0.18
volume0
Intrest403
Strike
35
35
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest445
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
35.5
35.5
Last Price0.46May 23, 2025
Change
00%
Bid0.31
Ask2.21
volume0
Intrest217
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
36
36
Last Price1.06May 23, 2025
Change
00%
Bid0.77
Ask1.72
volume0
Intrest56
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Strike
36.5
36.5
Last Price-
Change
-
Bid1.02
Ask1.47
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
37
37
Last Price1.74May 22, 2025
Change
00%
Bid1.77
Ask2.56
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid2.18
Ask2.7
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest60
Strike
38
38
Last Price2.31May 21, 2025
Change
00%
Bid2.8
Ask2.97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid2.89
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
40.5
40.5
Last Price-
Change
-
Bid5.05
Ask6.45
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid5.05
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
43
43
Last Price7.35May 21, 2025
Change
00%
Bid7.25
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
44
44
Last Price8.15May 21, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved