$25.33
-0.01-0.04%
プレマーケット: 6:54 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) 株価情報, オプションチェーン
オプションチェーンは、Mosaicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mosaicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.85
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.85Feb 12, 2025
Change
00%
Bid9.25
Ask9.55
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.1Feb 21, 2025
Change
00%
Bid5.05
Ask5.55
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5.4Feb 12, 2025
Change
00%
Bid4.65
Ask5.1
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask4.15
volume0
Intrest0
Strike
21.5
21.5
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest30
Last Price-
Change
-
Bid2.1
Ask3.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.04
Ask0.08
volume0
Intrest0
Last Price6.4Jan 23, 2025
Change
00%
Bid2.77
Ask3.05
volume0
Intrest30
Strike
22.5
22.5
Last Price0.07Feb 24, 2025
Change
00%
Bid0.06
Ask1.09
volume0
Intrest40
Last Price-
Change
-
Bid2.41
Ask2.77
volume0
Intrest0
Strike
23
23
Last Price0.12Feb 24, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest9
Last Price3.3Feb 14, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.2Feb 24, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest42
Last Price2.1Feb 21, 2025
Change
00%
Bid1.53
Ask1.89
volume0
Intrest10
Strike
24
24
Last Price0.29Feb 24, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest297
Last Price1.44Feb 24, 2025
Change
00%
Bid1.1
Ask1.72
volume0
Intrest7
Strike
24.5
24.5
Last Price0.45Feb 24, 2025
Change
00%
Bid0.35
Ask0.58
volume0
Intrest462
Last Price1.08Feb 24, 2025
Change
00%
Bid0.95
Ask1.13
volume0
Intrest132
Strike
25
25
Last Price0.65Feb 24, 2025
Change
00%
Bid0.51
Ask0.69
volume0
Intrest972
Last Price0.75Feb 24, 2025
Change
00%
Bid0.71
Ask0.88
volume0
Intrest283
Strike
25.5
25.5
Last Price0.85Feb 24, 2025
Change
00%
Bid0.79
Ask0.92
volume0
Intrest2600
Last Price0.53Feb 24, 2025
Change
00%
Bid0.38
Ask0.74
volume0
Intrest401
Strike
26
26
Last Price1.12Feb 24, 2025
Change
00%
Bid0.94
Ask1.22
volume0
Intrest1760
Last Price0.37Feb 24, 2025
Change
00%
Bid0.33
Ask0.58
volume0
Intrest274
Strike
26.5
26.5
Last Price1.27Feb 21, 2025
Change
00%
Bid1.29
Ask1.54
volume0
Intrest166
Last Price0.22Feb 24, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest318
Strike
27
27
Last Price1.89Feb 24, 2025
Change
00%
Bid1.82
Ask2.02
volume0
Intrest295
Last Price0.17Feb 24, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest210
Strike
27.5
27.5
Last Price2.26Feb 24, 2025
Change
00%
Bid1.9
Ask2.51
volume0
Intrest373
Last Price0.11Feb 24, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest388
Strike
28
28
Last Price1.91Feb 20, 2025
Change
00%
Bid2.52
Ask2.87
volume0
Intrest74
Last Price0.06Feb 24, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest422
Strike
28.5
28.5
Last Price1.71Feb 19, 2025
Change
00%
Bid2.99
Ask3.35
volume0
Intrest76
Last Price0.04Feb 24, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest705
Strike
29
29
Last Price2.21Feb 18, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest34
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest224
Strike
29.5
29.5
Last Price2.7Feb 10, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest38
Last Price0.02Feb 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest152
Strike
30
30
Last Price2.3Jan 22, 2025
Change
00%
Bid4.45
Ask4.9
volume0
Intrest10
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest37
Strike
30.5
30.5
Last Price4.55Feb 12, 2025
Change
00%
Bid5
Ask6.05
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Strike
31
31
Last Price3.9Feb 03, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6
Ask8.15
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
32
32
Last Price4.81Feb 20, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32.5
32.5
Last Price6.4Feb 21, 2025
Change
00%
Bid7
Ask8.25
volume0
Intrest1
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest396
Strike
33
33
Last Price6.15Feb 19, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
34
34
Last Price6.85Feb 20, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.85
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.95
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.45
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved