$32.67
0.421.30%
近くで: -
$32.50
-0.17-0.52%
時間外: 7:44 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) 株価情報, オプションチェーン
オプションチェーンは、Mosaicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mosaicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.05May 08, 2025
Change
00%
Bid19.55
Ask19.75
volume0
Intrest4
Strike
13
13
Last Price0.01May 09, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid18
Ask18.75
volume0
Intrest0
Strike
14
14
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.53
volume1
Intrest1
Last Price16.56May 07, 2025
Change
00%
Bid17.6
Ask17.75
volume0
Intrest1
Strike
15
15
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price15.76May 07, 2025
Change
00%
Bid16.6
Ask16.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask15.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask14.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price11.85May 06, 2025
Change
00%
Bid12.6
Ask14.75
volume0
Intrest1
Strike
19
19
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask12.75
volume0
Intrest0
Strike
20
20
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask0.02
volume5
Intrest9
Last Price10.68May 08, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.26
volume5
Intrest15
Last Price10.19May 08, 2025
Change
00%
Bid11.1
Ask11.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask10.7
volume0
Intrest0
Strike
22
22
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest345
Last Price9.2May 07, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest7
Strike
22.5
22.5
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Last Price1.93Apr 09, 2025
Change
00%
Bid9.6
Ask9.75
volume0
Intrest1
Strike
23
23
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price4.35Apr 16, 2025
Change
00%
Bid9.1
Ask9.25
volume0
Intrest1
Strike
23.5
23.5
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price8.49May 09, 2025
Change
0.7910.26%
Bid8.6
Ask8.7
volume1
Intrest10
Strike
24
24
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price5.95May 06, 2025
Change
00%
Bid8.05
Ask9.2
volume0
Intrest13
Strike
24.5
24.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price6.97May 09, 2025
Change
1.1720.17%
Bid7.55
Ask7.7
volume19
Intrest57
Strike
25
25
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price6.5May 08, 2025
Change
00%
Bid7.05
Ask7.25
volume0
Intrest18
Strike
25.5
25.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest149
Last Price6.11May 08, 2025
Change
00%
Bid6.55
Ask6.75
volume0
Intrest9
Strike
26
26
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.4
volume3
Intrest57
Last Price5.05May 08, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest98
Strike
26.5
26.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price5.57May 09, 2025
Change
0.5510.96%
Bid5.6
Ask7.3
volume1
Intrest174
Strike
27
27
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest225
Last Price5.03May 09, 2025
Change
0.36.34%
Bid5.1
Ask5.2
volume10
Intrest132
Strike
27.5
27.5
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.3
volume22
Intrest175
Last Price4.51May 09, 2025
Change
0.245.62%
Bid4.6
Ask4.7
volume1
Intrest179
Strike
28
28
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest101
Last Price3.8May 09, 2025
Change
0.133.54%
Bid4.1
Ask4.2
volume11
Intrest164
Strike
28.5
28.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.22
volume20
Intrest810
Last Price3.65May 09, 2025
Change
0.3510.61%
Bid3.6
Ask3.7
volume348
Intrest2312
Strike
29
29
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume7
Intrest285
Last Price3.12May 09, 2025
Change
0.6526.32%
Bid3.1
Ask3.2
volume8
Intrest261
Strike
29.5
29.5
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Last Price2.65May 09, 2025
Change
0.3615.72%
Bid2.61
Ask2.69
volume459
Intrest2279
Strike
30
30
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume208
Intrest427
Last Price2.15May 09, 2025
Change
0.6442.38%
Bid1.8
Ask2.21
volume176
Intrest564
Strike
30.5
30.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.24
volume2
Intrest627
Last Price1.65May 09, 2025
Change
0.543.48%
Bid1.57
Ask1.7
volume175
Intrest465
Strike
31
31
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume100
Intrest55
Last Price1.17May 09, 2025
Change
0.3136.05%
Bid1.14
Ask1.22
volume572
Intrest503
Strike
31.5
31.5
Last Price0.03May 09, 2025
Change
0.3692.31%
Bid-
Ask0.01
volume50
Intrest36
Last Price0.71May 09, 2025
Change
0.373.17%
Bid0.56
Ask0.87
volume145
Intrest329
Strike
32
32
Last Price0.04May 09, 2025
Change
0.1578.95%
Bid-
Ask0.01
volume8
Intrest97
Last Price0.2May 09, 2025
Change
0.0533.33%
Bid-
Ask0.21
volume98
Intrest172
Strike
32.5
32.5
Last Price0.01May 09, 2025
Change
1.9699.49%
Bid-
Ask0.25
volume31
Intrest1
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.63
volume16
Intrest195
Strike
33
33
Last Price2.53May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest137
Strike
33.5
33.5
Last Price1.19May 09, 2025
Change
1.5155.93%
Bid0.15
Ask1.79
volume5
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
34
34
Last Price2.29May 08, 2025
Change
00%
Bid0.28
Ask2.84
volume0
Intrest5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid0.79
Ask2.94
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.07233.33%
Bid-
Ask0.28
volume2
Intrest25
Strike
35
35
Last Price3.05May 08, 2025
Change
00%
Bid0.66
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.04
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.64
Ask4.65
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
38
38
Last Price5.93May 09, 2025
Change
-
Bid5.25
Ask5.4
volume1
Intrest0
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.4
volume2
Intrest4
Strike
39
39
Last Price6.73May 09, 2025
Change
-
Bid6.25
Ask6.4
volume1
Intrest0
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest5
Strike
40
40
Last Price-
Change
-
Bid7.25
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved