$26.39
-0.19-0.71%
近くで: -
$26.00
-0.39-1.48%
時間外: 6:19 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) 株価情報, オプションチェーン
オプションチェーンは、Mosaicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mosaicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.55Mar 20, 2025
Change
00%
Bid9.45
Ask13.45
volume0
Intrest2
Strike
15
15
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid9.15
Ask11.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.75Mar 03, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Apr 15, 2025
Change
0.0110%
Bid-
Ask0.17
volume10
Intrest10
Last Price-
Change
-
Bid8.25
Ask8.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.65Apr 04, 2025
Change
00%
Bid7.3
Ask7.55
volume0
Intrest11
Strike
19
19
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price-
Change
-
Bid6.75
Ask7.05
volume0
Intrest0
Strike
19.5
19.5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.37Apr 15, 2025
Change
0.9417.31%
Bid6.35
Ask6.5
volume3
Intrest143
Strike
20
20
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest262
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price2.29Apr 08, 2025
Change
00%
Bid5.25
Ask5.65
volume0
Intrest11
Strike
21
21
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price-
Change
-
Bid4.75
Ask5.15
volume0
Intrest0
Strike
21.5
21.5
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price2.22Apr 07, 2025
Change
00%
Bid4.25
Ask4.55
volume0
Intrest3
Strike
22
22
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume46
Intrest200
Last Price1.27Apr 08, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest192
Strike
22.5
22.5
Last Price0.04Apr 15, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume59
Intrest1240
Last Price3.74Apr 15, 2025
Change
0.8629.86%
Bid3.25
Ask3.65
volume26
Intrest74
Strike
23
23
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest834
Last Price2.5Apr 11, 2025
Change
00%
Bid2.72
Ask3.2
volume0
Intrest40
Strike
23.5
23.5
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest311
Last Price2.96Apr 14, 2025
Change
00%
Bid2.34
Ask2.68
volume0
Intrest65
Strike
24
24
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price2.08Apr 15, 2025
Change
0.177.56%
Bid1.86
Ask2.17
volume1
Intrest382
Strike
24.5
24.5
Last Price0.04Apr 15, 2025
Change
0.0866.67%
Bid-
Ask0.04
volume53
Intrest246
Last Price1.4Apr 15, 2025
Change
0.5728.93%
Bid1.38
Ask1.69
volume21
Intrest657
Strike
25
25
Last Price0.05Apr 15, 2025
Change
0.0550%
Bid0.04
Ask0.05
volume59
Intrest2379
Last Price0.94Apr 15, 2025
Change
0.3225.4%
Bid0.9
Ask1.06
volume18
Intrest577
Strike
25.5
25.5
Last Price0.07Apr 15, 2025
Change
0.0222.22%
Bid0.06
Ask0.11
volume2
Intrest293
Last Price0.59Apr 15, 2025
Change
0.3134.44%
Bid0.34
Ask0.64
volume5
Intrest195
Strike
26
26
Last Price0.21Apr 15, 2025
Change
0.0531.25%
Bid0.14
Ask0.26
volume114
Intrest210
Last Price0.3Apr 15, 2025
Change
0.3755.22%
Bid0.25
Ask0.32
volume16
Intrest85
Strike
26.5
26.5
Last Price0.37Apr 15, 2025
Change
0.0511.9%
Bid0.22
Ask0.45
volume39
Intrest184
Last Price0.12Apr 15, 2025
Change
0.1860%
Bid0.09
Ask0.11
volume236
Intrest1103
Strike
27
27
Last Price0.7Apr 15, 2025
Change
0.1220.69%
Bid0.64
Ask1.1
volume74
Intrest368
Last Price0.04Apr 15, 2025
Change
0.171.43%
Bid0.01
Ask0.05
volume93
Intrest1359
Strike
27.5
27.5
Last Price1.1Apr 15, 2025
Change
2.0565.08%
Bid0.95
Ask1.23
volume130
Intrest681
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest876
Strike
28
28
Last Price1.24Apr 14, 2025
Change
00%
Bid1.39
Ask1.79
volume0
Intrest47
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
28.5
28.5
Last Price2.6Apr 03, 2025
Change
00%
Bid1.92
Ask2.23
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Strike
29
29
Last Price2.2Apr 15, 2025
Change
0.114.76%
Bid2.45
Ask2.68
volume20
Intrest44
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest55
Strike
29.5
29.5
Last Price4.15Apr 11, 2025
Change
00%
Bid2.87
Ask3.2
volume0
Intrest2
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1880
Strike
30
30
Last Price4.2Apr 11, 2025
Change
00%
Bid2.46
Ask3.65
volume0
Intrest0
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
30.5
30.5
Last Price-
Change
-
Bid3.95
Ask4.25
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Strike
31
31
Last Price3.45Mar 27, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest8
Strike
31.5
31.5
Last Price8.41Apr 04, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
0.0150%
Bid-
Ask0.04
volume31
Intrest119
Strike
32.5
32.5
Last Price7.95Mar 13, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.45
Ask9.45
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.65
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved