$24.07
0.190.80%
近くで: -
$24.24
0.170.71%
時間外: 5:37 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) 株価情報, オプションチェーン
オプションチェーンは、Mosaicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mosaicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.54Nov 20, 2024
Change
00%
Bid8.4
Ask10.95
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest13
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price7.9Dec 18, 2024
Change
00%
Bid6
Ask7.65
volume0
Intrest20
Strike
17.5
17.5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest77
Last Price-
Change
-
Bid5
Ask7.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.55Dec 12, 2024
Change
00%
Bid3.9
Ask5.15
volume0
Intrest143
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.25Dec 20, 2024
Change
0.379.54%
Bid2.96
Ask5.15
volume2
Intrest11
Strike
20
20
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest893
Last Price3.43Dec 18, 2024
Change
00%
Bid2.98
Ask4.15
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.6Dec 10, 2024
Change
00%
Bid1.08
Ask2.23
volume0
Intrest1
Strike
22
22
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume1
Intrest529
Last Price1.77Dec 20, 2024
Change
0.3222.07%
Bid0.13
Ask2.41
volume5
Intrest25
Strike
22.5
22.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2909
Last Price3.8Dec 11, 2024
Change
00%
Bid0.98
Ask1.37
volume0
Intrest4
Strike
23
23
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume100
Intrest93
Last Price0.52Dec 19, 2024
Change
00%
Bid0.49
Ask0.83
volume0
Intrest11
Strike
23.5
23.5
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume10
Intrest128
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.69
volume56
Intrest77
Strike
24
24
Last Price0.03Dec 20, 2024
Change
0.3491.89%
Bid0.01
Ask0.08
volume394
Intrest369
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask3.3
volume146
Intrest137
Strike
24.5
24.5
Last Price0.4Dec 20, 2024
Change
0.3445.95%
Bid0.25
Ask2.01
volume112
Intrest318
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest2596
Strike
25
25
Last Price0.95Dec 20, 2024
Change
0.2118.1%
Bid0.1
Ask1.42
volume280
Intrest3714
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
25.5
25.5
Last Price1.7Dec 19, 2024
Change
00%
Bid1.13
Ask1.51
volume0
Intrest18
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest1838
Strike
26
26
Last Price2.03Dec 20, 2024
Change
0.156.88%
Bid1.65
Ask2.29
volume17
Intrest168
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.21
volume10
Intrest706
Strike
26.5
26.5
Last Price1.1Dec 17, 2024
Change
00%
Bid2.02
Ask2.54
volume0
Intrest50
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest1118
Strike
27
27
Last Price2.82Dec 20, 2024
Change
0.072.55%
Bid2.57
Ask4.05
volume1
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume65
Intrest3296
Strike
27.5
27.5
Last Price3.43Dec 20, 2024
Change
0.133.94%
Bid2.93
Ask3.9
volume2
Intrest198
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest617
Strike
28
28
Last Price4.19Dec 19, 2024
Change
00%
Bid2.18
Ask4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest385
Strike
28.5
28.5
Last Price4.45Dec 19, 2024
Change
00%
Bid2.67
Ask4.5
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.49
volume1
Intrest157
Strike
29
29
Last Price5.57Dec 19, 2024
Change
00%
Bid3.85
Ask6.05
volume0
Intrest5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest96
Strike
29.5
29.5
Last Price5.4Dec 19, 2024
Change
00%
Bid4.3
Ask6.45
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest1940
Strike
30
30
Last Price6.49Dec 19, 2024
Change
00%
Bid4.85
Ask6.8
volume0
Intrest290
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask3.65
volume0
Intrest101
Strike
30.5
30.5
Last Price6.6Dec 19, 2024
Change
00%
Bid4.85
Ask7.7
volume0
Intrest5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
31
31
Last Price7.1Dec 19, 2024
Change
00%
Bid5.6
Ask7.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
31.5
31.5
Last Price7.6Dec 19, 2024
Change
00%
Bid5.95
Ask8.35
volume0
Intrest2
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
32
32
Last Price5.8Dec 09, 2024
Change
00%
Bid6.85
Ask9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest4187
Strike
32.5
32.5
Last Price8.65Dec 19, 2024
Change
00%
Bid7.8
Ask9.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.05
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.25
Ask10.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1041
Strike
35
35
Last Price11.15Dec 19, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.65
Ask13
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest219
Strike
37.5
37.5
Last Price13.1Dec 18, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
40
40
Last Price14.36Nov 12, 2024
Change
00%
Bid15.65
Ask17
volume0
Intrest0
Last Price0.12Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
42.5
42.5
Last Price16.3Dec 09, 2024
Change
00%
Bid18.3
Ask18.5
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
45
45
Last Price18.8Dec 09, 2024
Change
00%
Bid20.8
Ask21.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved