Marathon Petroleum Options

View Marathon Petroleum (MPC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.30

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

200.0650.0

200.0

650.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price238.5Nov 02, 2026

Change

10.42%

Bid228.8

Ask232.4

volume1

Intrest5

Strike

200

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price252.7Oct 26, 2026

Change

-0%

Bid218.5

Ask222.5

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price216.6Nov 02, 2026

Change

0.80.37%

Bid208.8

Ask212.4

volume1

Intrest3

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price232.8Oct 27, 2026

Change

-0%

Bid198.5

Ask202.6

volume0

Intrest2

Strike

230

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest356

Last Price198.4Nov 02, 2026

Change

4.32.12%

Bid189.1

Ask192.5

volume1

Intrest2

Strike

240

Last Price0.05Nov 02, 2026

Change

Bid-

Ask2.15

volume2

Intrest0

Last Price193Oct 28, 2026

Change

-0%

Bid178.6

Ask182.5

volume0

Intrest24

Strike

250

Last Price0.86Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price197.5Oct 27, 2026

Change

-0%

Bid168.6

Ask172.5

volume0

Intrest4

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price169.1Nov 02, 2026

Change

20.4110.77%

Bid159

Ask163

volume1

Intrest9

Strike

270

Last Price0.17Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price162.3Oct 28, 2026

Change

-0%

Bid148.7

Ask152.5

volume0

Intrest7

Strike

280

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest19

Last Price142.2Nov 02, 2026

Change

6.54.37%

Bid139.1

Ask142.7

volume2

Intrest38

Strike

290

Last Price0.13Nov 02, 2026

Change

0.08160%

Bid-

Ask2.2

volume2

Intrest6

Last Price142Oct 30, 2026

Change

-0%

Bid129.3

Ask132.9

volume0

Intrest11

Strike

300

Last Price0.2Nov 02, 2026

Change

0.466.67%

Bid-

Ask0.25

volume54

Intrest245

Last Price143.67Oct 27, 2026

Change

-0%

Bid119

Ask123

volume0

Intrest13

Strike

310

Last Price0.47Oct 19, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest32

Last Price116.8Oct 28, 2026

Change

-0%

Bid109.5

Ask113.2

volume0

Intrest17

Strike

320

Last Price0.4Nov 02, 2026

Change

0.120%

Bid0.2

Ask2.2

volume27

Intrest197

Last Price147.5Oct 26, 2026

Change

-0%

Bid99.7

Ask103.3

volume0

Intrest29

Strike

330

Last Price0.45Nov 02, 2026

Change

0.2636.62%

Bid-

Ask2.2

volume67

Intrest235

Last Price120.6Oct 23, 2026

Change

-0%

Bid90.1

Ask93.8

volume0

Intrest15

Strike

340

Last Price1.09Nov 02, 2026

Change

0.4328.29%

Bid0.65

Ask2.75

volume18

Intrest153

Last Price84.5Nov 02, 2026

Change

9.510.11%

Bid81

Ask84.1

volume2

Intrest20

Strike

350

Last Price1.8Nov 02, 2026

Change

0.212.5%

Bid1.25

Ask2.4

volume80

Intrest331

Last Price84.4Oct 30, 2026

Change

-0%

Bid71.7

Ask75.2

volume0

Intrest14

Strike

360

Last Price2.5Nov 02, 2026

Change

0.156.38%

Bid2.3

Ask3.1

volume175

Intrest299

Last Price94.85Oct 27, 2026

Change

-0%

Bid62.8

Ask66.8

volume0

Intrest101

Strike

370

Last Price3.79Nov 02, 2026

Change

0.5416.62%

Bid3.2

Ask5.2

volume25

Intrest404

Last Price62.05Nov 02, 2026

Change

1.953.05%

Bid54.4

Ask58.2

volume2

Intrest34

Strike

380

Last Price5.3Nov 02, 2026

Change

0.5511.58%

Bid4.9

Ask6.3

volume40

Intrest316

Last Price53.86Nov 02, 2026

Change

9.5621.58%

Bid46.6

Ask50.1

volume3

Intrest82

Strike

390

Last Price7.37Nov 02, 2026

Change

0.8913.73%

Bid6.8

Ask8.4

volume30

Intrest426

Last Price43.3Nov 02, 2026

Change

6.5613.16%

Bid39.8

Ask42.6

volume2

Intrest396

Strike

400

Last Price10.2Nov 02, 2026

Change

1.7120.14%

Bid9.4

Ask11.1

volume47

Intrest723

Last Price36.6Nov 02, 2026

Change

6.120%

Bid33

Ask36.4

volume12

Intrest110

Strike

410

Last Price13.17Nov 02, 2026

Change

0.675.36%

Bid12.6

Ask14.6

volume73

Intrest424

Last Price31.23Nov 02, 2026

Change

6.7717.82%

Bid27.1

Ask30.1

volume2

Intrest168

Strike

420

Last Price17.12Nov 02, 2026

Change

2.7218.89%

Bid16.4

Ask19.1

volume53

Intrest555

Last Price26.1Nov 02, 2026

Change

6.3519.57%

Bid22.3

Ask25

volume48

Intrest4414

Strike

430

Last Price22.8Nov 02, 2026

Change

3.5818.63%

Bid22.5

Ask23.7

volume87

Intrest1265

Last Price21.45Nov 02, 2026

Change

5.2719.72%

Bid18.4

Ask20.4

volume209

Intrest546

Strike

440

Last Price26.6Nov 02, 2026

Change

2.088.48%

Bid26.8

Ask29.2

volume242

Intrest236

Last Price17.1Nov 02, 2026

Change

5.424%

Bid14.9

Ask16.1

volume118

Intrest599

Strike

450

Last Price35Nov 02, 2026

Change

6.623.24%

Bid33.1

Ask36

volume4

Intrest277

Last Price13.02Nov 02, 2026

Change

5.2828.85%

Bid11.5

Ask13.4

volume125

Intrest294

Strike

460

Last Price39.7Nov 02, 2026

Change

7.4915.87%

Bid39.9

Ask43.1

volume5

Intrest598

Last Price9.7Nov 02, 2026

Change

4.9433.74%

Bid9

Ask10.7

volume136

Intrest770

Strike

470

Last Price44.84Nov 02, 2026

Change

2.164.6%

Bid47.4

Ask50.6

volume4

Intrest203

Last Price8.4Nov 02, 2026

Change

3.3628.57%

Bid6.9

Ask8.1

volume25

Intrest574

Strike

480

Last Price48.59Nov 02, 2026

Change

4.768.92%

Bid55.5

Ask58.4

volume4

Intrest123

Last Price6.3Nov 02, 2026

Change

113.7%

Bid5

Ask6.6

volume46

Intrest310

Strike

490

Last Price63.56Nov 02, 2026

Change

2.213.6%

Bid63.9

Ask67.1

volume1

Intrest49

Last Price4.4Nov 02, 2026

Change

2.7738.63%

Bid3.9

Ask5.2

volume53

Intrest1019

Strike

500

Last Price72.28Nov 02, 2026

Change

9.9312.08%

Bid72.2

Ask75.7

volume1

Intrest13

Last Price3.4Nov 02, 2026

Change

2.340.35%

Bid2.95

Ask3.8

volume27

Intrest869

Strike

510

Last Price41.5Oct 19, 2026

Change

-0%

Bid81.2

Ask85

volume0

Intrest31

Last Price2.4Nov 02, 2026

Change

1.944.19%

Bid1.95

Ask3.3

volume30

Intrest181

Strike

520

Last Price57.7Oct 16, 2026

Change

-0%

Bid90.4

Ask93.8

volume0

Intrest12

Last Price2.14Nov 02, 2026

Change

0.8829.14%

Bid1.35

Ask2.8

volume46

Intrest145

Strike

530

Last Price106.6Oct 29, 2026

Change

-0%

Bid99.8

Ask103.1

volume0

Intrest1

Last Price1.55Nov 02, 2026

Change

1.345.61%

Bid1.25

Ask2.2

volume10

Intrest111

Strike

540

Last Price76.4Oct 20, 2026

Change

-0%

Bid109.3

Ask112.8

volume0

Intrest1

Last Price1.21Nov 02, 2026

Change

0.8440.98%

Bid0.8

Ask1.6

volume8

Intrest338

Strike

550

Last Price141.08Sep 17, 2026

Change

-0%

Bid119

Ask122.5

volume0

Intrest1

Last Price0.8Nov 02, 2026

Change

0.433.33%

Bid0.3

Ask1.55

volume36

Intrest121

Strike

560

Last Price-

Change

Bid128.6

Ask132.5

volume0

Intrest0

Last Price1.09Nov 02, 2026

Change

0.1921.11%

Bid0.1

Ask2

volume2

Intrest128

Strike

570

Last Price111.3Oct 08, 2026

Change

-0%

Bid138.4

Ask142.2

volume0

Intrest1

Last Price0.73Nov 02, 2026

Change

0.034.29%

Bid0.1

Ask1.15

volume1

Intrest63

Strike

580

Last Price111.7Oct 20, 2026

Change

-0%

Bid148.3

Ask152

volume0

Intrest2

Last Price0.35Nov 02, 2026

Change

0.236.36%

Bid0.05

Ask0.7

volume11

Intrest43

Strike

590

Last Price153.2Oct 29, 2026

Change

-0%

Bid158.1

Ask162

volume0

Intrest1

Last Price0.35Nov 02, 2026

Change

0.0829.63%

Bid0.15

Ask1.05

volume5

Intrest96

Strike

600

Last Price163.4Oct 29, 2026

Change

-0%

Bid168

Ask172

volume0

Intrest1

Last Price0.41Oct 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest28

Strike

610

Last Price178.7Nov 02, 2026

Change

4.12.24%

Bid178

Ask181.8

volume1

Intrest2

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest61

Strike

620

Last Price177.1Oct 29, 2026

Change

-0%

Bid187.9

Ask191.9

volume0

Intrest3

Last Price0.18Oct 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Strike

630

Last Price192.9Oct 29, 2026

Change

-0%

Bid197.7

Ask201.9

volume0

Intrest0

Last Price0.32Oct 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest404

Strike

640

Last Price181Oct 23, 2026

Change

-0%

Bid207.4

Ask211.8

volume0

Intrest0

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Strike

650

Last Price211.8Nov 02, 2026

Change

1.40.67%

Bid217.9

Ask221.5

volume5

Intrest0

Marathon Petroleum Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Marathon Petroleum Options