Comments
Loading...
Marathon Petroleum (NYSE:MPC) 株価情報, オプションチェーン
オプションチェーンは、Marathon Petroleumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marathon Petroleumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.05
Ask56.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid43.85
Ask46.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.05
Ask41.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid33.85
Ask36.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid28.65
Ask31.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25.9
volume0
Intrest0
Strike
110
110
Last Price0.01Mar 11, 2025
Change
-
Bid-
Ask2.11
volume10
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.05
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 10, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest10
Last Price-
Change
-
Bid15.6
Ask17.25
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.22
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.05
volume0
Intrest0
Strike
120
120
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask2.24
volume0
Intrest18
Last Price-
Change
-
Bid13.55
Ask15.3
volume0
Intrest0
Strike
121
121
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid12.35
Ask13.8
volume0
Intrest0
Strike
122
122
Last Price0.18Mar 10, 2025
Change
00%
Bid0.07
Ask0.21
volume0
Intrest21
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Strike
123
123
Last Price0.17Mar 11, 2025
Change
-
Bid0.12
Ask0.3
volume20
Intrest0
Last Price-
Change
-
Bid10.25
Ask11.85
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid0.17
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
125
125
Last Price0.29Mar 11, 2025
Change
0.0821.62%
Bid0.2
Ask0.48
volume1
Intrest6
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
126
126
Last Price0.3Mar 07, 2025
Change
00%
Bid0.24
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid7.55
Ask9.2
volume0
Intrest0
Strike
127
127
Last Price0.38Mar 10, 2025
Change
00%
Bid0.36
Ask0.64
volume0
Intrest15
Last Price-
Change
-
Bid6.85
Ask8.45
volume0
Intrest0
Strike
128
128
Last Price0.59Mar 07, 2025
Change
00%
Bid0.4
Ask0.79
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
129
129
Last Price0.75Mar 10, 2025
Change
00%
Bid0.61
Ask0.89
volume0
Intrest7
Last Price10.76Mar 07, 2025
Change
00%
Bid5.05
Ask6.2
volume0
Intrest1
Strike
130
130
Last Price0.78Mar 10, 2025
Change
00%
Bid0.83
Ask1.37
volume0
Intrest34
Last Price8Mar 07, 2025
Change
00%
Bid4.55
Ask5.8
volume0
Intrest15
Strike
131
131
Last Price-
Change
-
Bid0.76
Ask3.05
volume0
Intrest0
Last Price5.8Mar 06, 2025
Change
00%
Bid3.85
Ask5.1
volume0
Intrest3
Strike
132
132
Last Price1.73Mar 06, 2025
Change
00%
Bid1.02
Ask1.87
volume0
Intrest5
Last Price5.15Mar 06, 2025
Change
00%
Bid3.35
Ask4.25
volume0
Intrest8
Strike
133
133
Last Price1.8Mar 11, 2025
Change
0.320%
Bid1.43
Ask2.06
volume1
Intrest23
Last Price4.85Mar 10, 2025
Change
00%
Bid1.5
Ask3.55
volume0
Intrest87
Strike
134
134
Last Price1.91Mar 10, 2025
Change
00%
Bid1.83
Ask2.49
volume0
Intrest44
Last Price4.59Mar 07, 2025
Change
00%
Bid2.4
Ask3.05
volume0
Intrest57
Strike
135
135
Last Price2.5Mar 11, 2025
Change
0.516.67%
Bid2.64
Ask3.1
volume1
Intrest32
Last Price2.21Mar 11, 2025
Change
1.0432%
Bid1.73
Ask2.43
volume10
Intrest28
Strike
136
136
Last Price2.8Mar 10, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest18
Last Price3.05Mar 10, 2025
Change
00%
Bid1.39
Ask2.03
volume0
Intrest18
Strike
137
137
Last Price3.2Mar 10, 2025
Change
00%
Bid3.35
Ask4.15
volume0
Intrest19
Last Price2.97Mar 10, 2025
Change
00%
Bid1.07
Ask1.63
volume0
Intrest18
Strike
138
138
Last Price2.94Mar 10, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest4
Last Price1.75Mar 10, 2025
Change
00%
Bid0.44
Ask1.4
volume0
Intrest18
Strike
139
139
Last Price4.26Mar 10, 2025
Change
00%
Bid4.95
Ask5.55
volume0
Intrest10
Last Price0.88Mar 11, 2025
Change
0.7245%
Bid0.65
Ask1.03
volume11
Intrest66
Strike
140
140
Last Price4.55Mar 11, 2025
Change
0.7514.15%
Bid5.45
Ask7.1
volume1
Intrest28
Last Price0.79Mar 11, 2025
Change
0.3832.48%
Bid0.43
Ask0.89
volume3
Intrest10
Strike
141
141
Last Price6.3Mar 11, 2025
Change
0.34.55%
Bid6.3
Ask7.35
volume1
Intrest4
Last Price0.51Mar 11, 2025
Change
0.4949%
Bid0.37
Ask0.6
volume2
Intrest15
Strike
142
142
Last Price5Mar 07, 2025
Change
00%
Bid7.15
Ask8.05
volume0
Intrest21
Last Price1.06Mar 07, 2025
Change
00%
Bid0.23
Ask0.38
volume0
Intrest16
Strike
143
143
Last Price4.55Mar 04, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest1
Last Price0.52Mar 10, 2025
Change
00%
Bid0.1
Ask0.33
volume0
Intrest30
Strike
144
144
Last Price5.65Mar 07, 2025
Change
00%
Bid8.65
Ask10.5
volume0
Intrest7
Last Price0.26Mar 11, 2025
Change
0.1739.53%
Bid0.02
Ask0.28
volume1
Intrest21
Strike
145
145
Last Price7.01Mar 10, 2025
Change
00%
Bid9.5
Ask11.05
volume0
Intrest28
Last Price0.14Mar 11, 2025
Change
0.2463.16%
Bid-
Ask0.22
volume1
Intrest8
Strike
146
146
Last Price1.85Mar 03, 2025
Change
00%
Bid10.5
Ask12.15
volume0
Intrest10
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Strike
147
147
Last Price11.49Mar 10, 2025
Change
00%
Bid11.15
Ask13.3
volume0
Intrest5
Last Price0.34Mar 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest147
Strike
148
148
Last Price12.39Mar 11, 2025
Change
2.0419.71%
Bid12.2
Ask14.1
volume1
Intrest17
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
149
149
Last Price12.56Mar 10, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest9
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest62
Strike
150
150
Last Price11.78Mar 10, 2025
Change
00%
Bid13.85
Ask15.8
volume0
Intrest23
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest69
Strike
152.5
152.5
Last Price15.75Mar 05, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest19
Last Price0.02Mar 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest67
Strike
155
155
Last Price19.45Mar 11, 2025
Change
1.9511.14%
Bid19.7
Ask20.85
volume1
Intrest58
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest35
Strike
157.5
157.5
Last Price16.34Mar 04, 2025
Change
00%
Bid20.85
Ask23.2
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Strike
160
160
Last Price10.5Feb 25, 2025
Change
00%
Bid24.2
Ask25.75
volume0
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest35
Strike
162.5
162.5
Last Price-
Change
-
Bid25.65
Ask28.9
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest112
Strike
165
165
Last Price-
Change
-
Bid28.15
Ask31.4
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest132
Strike
167.5
167.5
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest108
Strike
170
170
Last Price-
Change
-
Bid33.15
Ask35.75
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest55
Strike
172.5
172.5
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price0.31Feb 12, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest0
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid43.2
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid45.65
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.15
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.2
Ask75.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved