$164.12
-1.17-0.71%
近くで: -
$164.12
0.000.00%
時間外: May 16, 4:42 PM EDT
Comments
Loading...
Marathon Petroleum (NYSE:MPC) 株価情報, オプションチェーン
オプションチェーンは、Marathon Petroleumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marathon Petroleumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.6
Ask95.8
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid87.6
Ask90.8
volume0
Intrest0
Strike
75
75
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask85.8
volume0
Intrest0
Strike
80
80
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.8
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid72.3
Ask75.8
volume0
Intrest0
Strike
90
90
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid67.3
Ask70.8
volume0
Intrest0
Strike
95
95
Last Price0.81Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid62.3
Ask65.8
volume0
Intrest0
Strike
100
100
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Strike
105
105
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest234
Last Price15.7Apr 08, 2025
Change
00%
Bid52.1
Ask55.8
volume0
Intrest3
Strike
110
110
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
113
113
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid48.1
Ask51.8
volume0
Intrest0
Strike
114
114
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price16.4Apr 17, 2025
Change
00%
Bid47.1
Ask50.8
volume0
Intrest8
Strike
115
115
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Strike
116
116
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price12.8Apr 21, 2025
Change
00%
Bid45.3
Ask48.8
volume0
Intrest1
Strike
117
117
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Strike
118
118
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price19.82Apr 29, 2025
Change
00%
Bid43.3
Ask46.8
volume0
Intrest5
Strike
119
119
Last Price3.6Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price31.73May 09, 2025
Change
00%
Bid42.5
Ask45.8
volume0
Intrest51
Strike
120
120
Last Price0.3May 16, 2025
Change
0.22275%
Bid-
Ask0.35
volume3
Intrest251
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Strike
121
121
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid40.6
Ask43.8
volume0
Intrest0
Strike
122
122
Last Price1.38Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price13.2Apr 30, 2025
Change
00%
Bid39.2
Ask42.8
volume0
Intrest3
Strike
123
123
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest502
Last Price36.6May 12, 2025
Change
00%
Bid38.1
Ask41.8
volume0
Intrest2
Strike
124
124
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price39.09May 16, 2025
Change
1.22.98%
Bid37.4
Ask40.8
volume1
Intrest164
Strike
125
125
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest305
Last Price23.3May 08, 2025
Change
00%
Bid36.4
Ask39.8
volume0
Intrest4
Strike
126
126
Last Price0.29May 16, 2025
Change
0.152.63%
Bid-
Ask0.55
volume3
Intrest175
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Strike
127
127
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price11.9May 01, 2025
Change
00%
Bid34.9
Ask37.4
volume0
Intrest161
Strike
128
128
Last Price0.34May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price13.6May 01, 2025
Change
00%
Bid33.1
Ask36.8
volume0
Intrest7
Strike
129
129
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price33.8May 16, 2025
Change
0.41.2%
Bid32.1
Ask35.7
volume74
Intrest148
Strike
130
130
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest133
Last Price9.6May 01, 2025
Change
00%
Bid31.2
Ask34.8
volume0
Intrest5
Strike
131
131
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price30.61May 14, 2025
Change
00%
Bid30.5
Ask33.8
volume0
Intrest13
Strike
132
132
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Last Price29May 14, 2025
Change
00%
Bid29.8
Ask32.8
volume0
Intrest1
Strike
133
133
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price29.79May 16, 2025
Change
1.615.13%
Bid28.6
Ask31.8
volume1
Intrest3
Strike
134
134
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price29.5May 16, 2025
Change
2.097.62%
Bid27.6
Ask30.5
volume10
Intrest217
Strike
135
135
Last Price0.48May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest211
Last Price24.65May 13, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest6
Strike
136
136
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Last Price25.44May 15, 2025
Change
00%
Bid25.1
Ask28.6
volume0
Intrest45
Strike
137
137
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price5.4Apr 28, 2025
Change
00%
Bid24.2
Ask27.8
volume0
Intrest28
Strike
138
138
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest73
Last Price6.7May 05, 2025
Change
00%
Bid23.4
Ask26.2
volume0
Intrest21
Strike
139
139
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest82
Last Price23.64May 16, 2025
Change
0.060.25%
Bid22.8
Ask24.9
volume3
Intrest261
Strike
140
140
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest241
Last Price21.6May 15, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest19
Strike
141
141
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price21.09May 13, 2025
Change
00%
Bid21.7
Ask22.4
volume0
Intrest220
Strike
142
142
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price20.66May 16, 2025
Change
0.040.19%
Bid19.1
Ask22.3
volume1
Intrest28
Strike
143
143
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Last Price20.03May 14, 2025
Change
00%
Bid18.1
Ask21.6
volume0
Intrest5
Strike
144
144
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price19.2May 16, 2025
Change
14.95%
Bid18.8
Ask19.4
volume23
Intrest486
Strike
145
145
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.85
volume2
Intrest63
Last Price17.87May 16, 2025
Change
0.331.81%
Bid16.6
Ask19.2
volume10
Intrest20
Strike
146
146
Last Price1.72May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price16.85May 16, 2025
Change
1.256.91%
Bid16.4
Ask18.5
volume6
Intrest57
Strike
147
147
Last Price1.55May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price15.51May 16, 2025
Change
11.31269.29%
Bid14.5
Ask16.9
volume1
Intrest20
Strike
148
148
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest114
Last Price14.99May 16, 2025
Change
0.513.29%
Bid13.1
Ask16.4
volume11
Intrest33
Strike
149
149
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price13.85May 16, 2025
Change
0.654.48%
Bid13.4
Ask14.6
volume40
Intrest485
Strike
150
150
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest200
Last Price12.25May 16, 2025
Change
2.1120.81%
Bid10.9
Ask13
volume15
Intrest49
Strike
152.5
152.5
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest68
Last Price8.8May 16, 2025
Change
1.6615.87%
Bid8.6
Ask9.5
volume34
Intrest199
Strike
155
155
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Last Price5.9May 16, 2025
Change
0.659.92%
Bid4.6
Ask8
volume4
Intrest59
Strike
157.5
157.5
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Last Price4.06May 16, 2025
Change
1.4426.18%
Bid3.8
Ask4.5
volume64
Intrest117
Strike
160
160
Last Price0.03May 16, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume22
Intrest221
Last Price1.66May 16, 2025
Change
1.2142.16%
Bid1.15
Ask2.15
volume22
Intrest183
Strike
162.5
162.5
Last Price0.75May 16, 2025
Change
0.3797.37%
Bid-
Ask0.1
volume32
Intrest128
Last Price0.05May 16, 2025
Change
1.1195.69%
Bid-
Ask0.05
volume30
Intrest136
Strike
165
165
Last Price0.6May 16, 2025
Change
0.6552%
Bid0.15
Ask1.45
volume34
Intrest64
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
170
170
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
185
185
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price0.24Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved