Comments
Loading...
MPLX (NYSE:MPLX) 株価情報, オプションチェーン
オプションチェーンは、MPLXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MPLXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price14.7Jan 13, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest1
Strike
36
36
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price14.05May 29, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.85May 07, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest0
Strike
38
38
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price11.89May 28, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest1
Strike
39
39
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price11.36Jun 11, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest23
Strike
40
40
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price10.5May 30, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest2
Strike
41
41
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest44
Last Price9.26Jun 04, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest4
Strike
42
42
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price8.89Jun 03, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest4
Strike
43
43
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest86
Last Price7.2Jun 03, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest2
Strike
44
44
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price6.95Jun 13, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest13
Strike
45
45
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest898
Last Price5.28Jun 04, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest4
Strike
46
46
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest833
Last Price4.5May 30, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest195
Strike
47
47
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1649
Last Price3.54Jun 16, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest2389
Strike
48
48
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1359
Last Price1.95Jun 10, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest487
Strike
49
49
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1357
Last Price1.58Jun 16, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest2568
Strike
50
50
Last Price0.07Jun 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2770
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28515
Strike
55
55
Last Price3.1Jun 13, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest1
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7132
Strike
60
60
Last Price8.01May 19, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved