$59.36
0.280.47%
近くで: Aug 18, 5:00 PM EST
$59.22
-0.14-0.24%
時間外: 5:19 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 8 18
MPLX LP オプションチェーン
MPLXNYSE
MPLX Options
View MPLX (MPLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.88Aug 06, 2026
Change
-0%
Bid28.8
Ask30.3
volume0
Intrest0
Strike
30
30
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price25.02Aug 06, 2026
Change
-0%
Bid23.8
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price18.92Aug 14, 2026
Change
-0%
Bid18.8
Ask20.4
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.02Aug 06, 2026
Change
-0%
Bid13.8
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price0.08Jul 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price9.7Aug 13, 2026
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest11
Strike
50
50
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest738
Last Price4.24Aug 17, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest30
Strike
55
55
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume105
Intrest1541
Last Price0.25Aug 18, 2026
Change
0.0956.25%
Bid0.05
Ask0.25
volume21
Intrest3403
Strike
60
60
Last Price0.68Aug 18, 2026
Change
0.3936.45%
Bid0.55
Ask0.95
volume10
Intrest233
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
65
65
Last Price5.65Aug 14, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest0
Last Price0.07Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price16.31Aug 06, 2026
Change
-0%
Bid14.7
Ask16.3
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
80
80
Last Price21.28Aug 06, 2026
Change
-0%
Bid19.7
Ask21.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved