$52.56
0.040.08%
近くで: -
$52.83
0.270.52%
時間外: Apr 25, 4:23 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) 株価情報, オプションチェーン
オプションチェーンは、MPLXの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MPLXの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.76Apr 07, 2025
Change
00%
Bid11.3
Ask14.4
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price6.5Apr 10, 2025
Change
00%
Bid9.5
Ask13.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.74Apr 10, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.9Apr 11, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest2
Strike
43
43
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price7.28Apr 23, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest12
Strike
44
44
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price7.5Apr 24, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest203
Strike
45
45
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest385
Last Price5.35Apr 23, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest12
Strike
46
46
Last Price0.1Apr 25, 2025
Change
0.1560%
Bid-
Ask0.2
volume2
Intrest48
Last Price5.57Apr 25, 2025
Change
0.9821.35%
Bid5
Ask6.2
volume3
Intrest15
Strike
47
47
Last Price0.97Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price1.9Apr 21, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest26
Strike
48
48
Last Price0.25Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest78
Last Price3.5Apr 24, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest71
Strike
49
49
Last Price0.5Apr 25, 2025
Change
0.2835.9%
Bid0.3
Ask0.45
volume2
Intrest50
Last Price2.65Apr 25, 2025
Change
00%
Bid2.6
Ask2.95
volume27
Intrest676
Strike
50
50
Last Price0.7Apr 25, 2025
Change
0.116.67%
Bid0.4
Ask0.75
volume10
Intrest505
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume30
Intrest1009
Strike
55
55
Last Price3.9Apr 24, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest63
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
60
60
Last Price10.4Apr 22, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price13Apr 24, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved