Comments
Loading...

Marqeta

MQNASDAQ
ロゴは Benzinga Data から提供されました
$4.02
-0.03-0.74%
近くで: -
$4.02
00.00%
時間外: 4:47 PM EDT

Marqeta (NASDAQ:MQ) 株価情報, オプションチェーン

オプションチェーンは、Marqetaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marqetaの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.010.0
1.0
10.0
Last Price2.8Nov 25, 2024
Change
0.186.04%
Bid2.8
Ask3.5
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Nov 22, 2024
Change
00%
Bid1.6
Ask2.45
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
0.110%
Bid0.9
Ask1.15
volume35
Intrest175
Strike
3
3
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.2Nov 25, 2024
Change
0.0725.93%
Bid0.15
Ask0.25
volume16
Intrest1000
Strike
4
4
Last Price0.16Nov 25, 2024
Change
0.015.88%
Bid0.15
Ask0.2
volume1
Intrest12715
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid-
Ask0.05
volume25
Intrest6730
Strike
5
5
Last Price1.05Nov 21, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1417
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest5347
Strike
6
6
Last Price2.2Nov 06, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest6
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
7
7
Last Price1.78Aug 12, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
8
8
Last Price2.45Jul 02, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest1
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
9
9
Last Price3.5May 21, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest658
Strike
10
10
Last Price4.85Aug 08, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest0