Everspin Technologies Options
View Everspin Technologies (MRAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.98Sep 30, 2026
Bid11.3
Ask13.4
volume0
Intrest1
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid6.8
Ask8
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price5.4Oct 12, 2026
Bid4.4
Ask5.4
volume0
Intrest4
Last Price0.04Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest150
Last Price2.72Oct 12, 2026
Bid2.35
Ask2.75
volume0
Intrest17
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest312
Last Price0.56Oct 13, 2026
Bid0.45
Ask0.6
volume42
Intrest383
Last Price0.5Oct 13, 2026
Bid0.4
Ask0.55
volume32
Intrest484
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume15
Intrest678
Last Price2.57Oct 13, 2026
Bid2.4
Ask2.7
volume20
Intrest140
Last Price0.04Oct 13, 2026
Bid-
Ask0.15
volume30
Intrest725
Last Price5.23Oct 13, 2026
Bid4.8
Ask5.2
volume4
Intrest43
Last Price0.04Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest444
Last Price7.22Oct 12, 2026
Bid7.1
Ask8.3
volume0
Intrest10
Last Price0.1Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest411
Last Price6.7Oct 05, 2026
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price12Oct 05, 2026
Bid14
Ask16.2
volume0
Intrest1
