$42.92
0.060.14%
近くで: -
$42.92
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 株価情報, オプションチェーン
オプションチェーンは、Mercury Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mercury Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price23.91Jan 13, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price14.13Jan 13, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest20
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price11.07Jan 17, 2025
Change
3.4445.09%
Bid9.6
Ask12.7
volume2
Intrest4
Strike
32.5
32.5
Last Price0.8Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest100
Last Price4.7Sep 19, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest9
Strike
35
35
Last Price0.35Jan 17, 2025
Change
0.3650.7%
Bid0.3
Ask0.9
volume1
Intrest63
Last Price5.95Dec 26, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest2
Strike
37.5
37.5
Last Price3.9Oct 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price4.6Jan 17, 2025
Change
0.24.17%
Bid4.3
Ask6
volume1
Intrest328
Strike
40
40
Last Price1.6Jan 15, 2025
Change
00%
Bid0.9
Ask3.3
volume0
Intrest197
Last Price3.3Jan 07, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest30
Strike
42.5
42.5
Last Price2.62Jan 14, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest43
Last Price1.48Jan 17, 2025
Change
0.8135.37%
Bid1.45
Ask2.95
volume4
Intrest42
Strike
45
45
Last Price3.95Jan 14, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest21
Last Price1.16Jan 17, 2025
Change
0.17.94%
Bid0.75
Ask2.6
volume7
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
55
55
Last Price11Nov 12, 2024
Change
00%
Bid10.4
Ask14.1
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Strike
60
60
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved