Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 株価情報, オプションチェーン
オプションチェーンは、Mercury Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mercury Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.5May 12, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price17.23Apr 24, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest3
Strike
32.5
32.5
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price14.05Apr 24, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest7
Strike
35
35
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
37.5
37.5
Last Price3.93Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price6.68May 13, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest19
Strike
40
40
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price6.8May 08, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest5
Strike
42.5
42.5
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price1.65May 09, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest17
Strike
45
45
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
47.5
47.5
Last Price1.56May 14, 2025
Change
0.8435%
Bid1.05
Ask3.4
volume1
Intrest55
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
50
50
Last Price3.57May 08, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest119
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
52.5
52.5
Last Price3.8May 01, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest70
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
57.5
57.5
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price1.2Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved