$42.51
-0.55-1.28%
近くで: -
$42.51
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 株価情報, オプションチェーン
オプションチェーンは、Mercury Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mercury Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price24.85Feb 05, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price10.22Feb 04, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest4
Strike
32.5
32.5
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price15.05Feb 05, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest20
Strike
35
35
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price1.7Jul 12, 2024
Change
00%
Bid4.8
Ask7.4
volume0
Intrest0
Strike
37.5
37.5
Last Price1.55Jan 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price5.1Feb 14, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest12
Strike
40
40
Last Price0.5Feb 06, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest9
Last Price2.11Feb 21, 2025
Change
1.1936.06%
Bid2.05
Ask3.8
volume3
Intrest3
Strike
42.5
42.5
Last Price1.98Feb 20, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest15
Last Price2.25Feb 19, 2025
Change
00%
Bid0.9
Ask2.7
volume0
Intrest12
Strike
45
45
Last Price1.99Feb 14, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest3
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest30
Strike
47.5
47.5
Last Price5.35Feb 20, 2025
Change
00%
Bid3
Ask7
volume0
Intrest2
Last Price0.44Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
50
50
Last Price4.41Feb 11, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest7
Last Price0.9Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
52.5
52.5
Last Price6.3Feb 11, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest0
Last Price0.73Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
55
55
Last Price8.25Feb 11, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
57.5
57.5
Last Price10.6Feb 06, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved