$47.96
0.250.52%
近くで: -
$47.96
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 株価情報, オプションチェーン
オプションチェーンは、Mercury Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mercury Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price11.79Apr 09, 2025
Change
00%
Bid13.7
Ask16.9
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price13.98Apr 17, 2025
Change
0.856.47%
Bid12.2
Ask14.9
volume1
Intrest7
Strike
35
35
Last Price0.5Mar 19, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest109
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
37.5
37.5
Last Price3.93Dec 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price9.43Apr 17, 2025
Change
0.859.91%
Bid8.3
Ask9.5
volume1
Intrest15
Strike
40
40
Last Price2Mar 13, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest3
Last Price7Apr 15, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest6
Strike
42.5
42.5
Last Price1.8Apr 14, 2025
Change
00%
Bid0.95
Ask3.4
volume0
Intrest12
Last Price5.2Apr 15, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest2
Last Price2.97Apr 17, 2025
Change
0.288.62%
Bid3
Ask3.8
volume2
Intrest12
Strike
47.5
47.5
Last Price2.34Apr 17, 2025
Change
0.7624.52%
Bid2.3
Ask4.4
volume6
Intrest1
Last Price1.82Apr 17, 2025
Change
0.314.15%
Bid1.8
Ask2.5
volume23
Intrest67
Strike
50
50
Last Price-
Change
-
Bid2.25
Ask4.4
volume0
Intrest0
Last Price1.57Apr 17, 2025
Change
0.15.99%
Bid0.85
Ask2.9
volume4
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest36
Strike
55
55
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.26Mar 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price1.2Feb 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest100
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved