$41.05
-0.46-1.11%
近くで: -
$41.05
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Mercury Sys (NASDAQ:MRCY) 株価情報, オプションチェーン
オプションチェーンは、Mercury Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mercury Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
15
15
Last Price0.15May 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price11.2Feb 07, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest6
Strike
17.5
17.5
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price22.3Nov 07, 2024
Change
00%
Bid18.7
Ask23.5
volume0
Intrest7
Strike
20
20
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price21.31Nov 11, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price16Nov 22, 2024
Change
00%
Bid13.7
Ask18.5
volume0
Intrest3
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price6Jul 11, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price14Nov 11, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest143
Strike
30
30
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Last Price10.08Nov 14, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest167
Strike
32.5
32.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price6.4Nov 22, 2024
Change
00%
Bid4.1
Ask8.9
volume0
Intrest697
Strike
35
35
Last Price0.5Nov 22, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest36
Last Price5.1Nov 07, 2024
Change
00%
Bid2.1
Ask5.7
volume0
Intrest89
Strike
37.5
37.5
Last Price1.37Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask4.1
volume2
Intrest194
Strike
40
40
Last Price1.04Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest36
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid0.4
Ask4.8
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
0.0511.11%
Bid0.15
Ask0.75
volume1
Intrest96
Strike
45
45
Last Price2.45Nov 13, 2024
Change
00%
Bid1.75
Ask6.4
volume0
Intrest3
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.32Nov 06, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest50
Strike
50
50
Last Price22.8Jun 21, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price0.35May 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Strike
60
60
Last Price29Mar 12, 2024
Change
00%
Bid16.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask26.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved