Comments
Loading...
Moderna (NASDAQ:MRNA) 株価情報, オプションチェーン
オプションチェーンは、Modernaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modernaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.82Feb 03, 2025
Change
00%
Bid17.65
Ask18.4
volume0
Intrest5
Strike
17.5
17.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest10
Last Price15.8Feb 18, 2025
Change
00%
Bid15.05
Ask15.8
volume0
Intrest16
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3505
Last Price13.45Feb 19, 2025
Change
00%
Bid12.55
Ask13.35
volume0
Intrest8
Strike
22.5
22.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Last Price9.95Feb 14, 2025
Change
00%
Bid12.15
Ask12.85
volume0
Intrest6
Strike
23
23
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price7.55Feb 13, 2025
Change
00%
Bid10.95
Ask11.85
volume0
Intrest43
Strike
24
24
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price8.43Feb 21, 2025
Change
1.2212.64%
Bid10.15
Ask10.7
volume23
Intrest64
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2919
Last Price9.4Feb 18, 2025
Change
00%
Bid9
Ask11.05
volume0
Intrest32
Strike
26
26
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Last Price8.45Feb 18, 2025
Change
00%
Bid7.95
Ask8.8
volume0
Intrest21
Strike
27
27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest596
Last Price7Feb 18, 2025
Change
00%
Bid7.6
Ask9.05
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest177
Last Price8.65Feb 19, 2025
Change
00%
Bid7.15
Ask7.75
volume0
Intrest80
Strike
28
28
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1169
Last Price5.9Feb 20, 2025
Change
00%
Bid6.65
Ask7.35
volume0
Intrest29
Strike
28.5
28.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price4.67Feb 21, 2025
Change
2.1831.82%
Bid6
Ask6.65
volume1
Intrest72
Strike
29
29
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2759
Last Price4.24Feb 21, 2025
Change
0.3910.13%
Bid5.65
Ask6.3
volume1
Intrest15
Strike
29.5
29.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest460
Last Price3.5Feb 21, 2025
Change
0.516.67%
Bid2.86
Ask5.5
volume42
Intrest431
Strike
30
30
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest10474
Last Price3.15Feb 21, 2025
Change
0.154.55%
Bid4.55
Ask5.2
volume66
Intrest254
Strike
30.5
30.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest1107
Last Price2.87Feb 21, 2025
Change
0.176.3%
Bid4.1
Ask4.6
volume42
Intrest614
Strike
31
31
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.01
volume5
Intrest1925
Last Price2.09Feb 21, 2025
Change
0.423.67%
Bid2.15
Ask4.15
volume2
Intrest793
Strike
31.5
31.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest2409
Last Price3.54Feb 21, 2025
Change
1.6688.3%
Bid3.15
Ask3.65
volume132
Intrest1015
Strike
32
32
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.03
volume905
Intrest1818
Last Price2.7Feb 21, 2025
Change
1.85217.65%
Bid-
Ask3
volume34
Intrest306
Strike
32.5
32.5
Last Price0.03Feb 21, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume592
Intrest2704
Last Price2.3Feb 21, 2025
Change
1.28125.49%
Bid2.14
Ask2.72
volume478
Intrest2184
Strike
33
33
Last Price0.03Feb 21, 2025
Change
0.2488.89%
Bid0.02
Ask0.05
volume1093
Intrest2294
Last Price1.58Feb 21, 2025
Change
0.89128.99%
Bid1.69
Ask2.19
volume3969
Intrest839
Strike
33.5
33.5
Last Price0.02Feb 21, 2025
Change
0.4295.45%
Bid-
Ask0.17
volume2493
Intrest913
Last Price1.41Feb 21, 2025
Change
0.95206.52%
Bid1.27
Ask1.72
volume5785
Intrest1695
Strike
34
34
Last Price0.12Feb 21, 2025
Change
0.5882.86%
Bid0.04
Ask0.16
volume1410
Intrest779
Last Price1.01Feb 21, 2025
Change
0.7225.81%
Bid0.78
Ask1.12
volume1119
Intrest3620
Strike
34.5
34.5
Last Price0.26Feb 21, 2025
Change
0.7975.24%
Bid0.12
Ask0.34
volume310
Intrest1487
Last Price0.65Feb 21, 2025
Change
0.45225%
Bid0.59
Ask0.75
volume7292
Intrest3191
Strike
35
35
Last Price0.45Feb 21, 2025
Change
0.9467.63%
Bid0.32
Ask0.52
volume580
Intrest6935
Last Price0.65Feb 21, 2025
Change
0.54490.91%
Bid0.26
Ask0.58
volume3050
Intrest945
Strike
35.5
35.5
Last Price0.6Feb 21, 2025
Change
1.1164.91%
Bid0.53
Ask0.86
volume52
Intrest622
Last Price0.33Feb 21, 2025
Change
0.24266.67%
Bid0.33
Ask0.42
volume5158
Intrest4353
Strike
36
36
Last Price1.4Feb 21, 2025
Change
0.9540.43%
Bid0.81
Ask1.19
volume72
Intrest1119
Last Price0.23Feb 21, 2025
Change
0.19475%
Bid0.13
Ask0.25
volume204
Intrest1918
Strike
36.5
36.5
Last Price1.55Feb 21, 2025
Change
1.1743.01%
Bid1.31
Ask1.66
volume7
Intrest764
Last Price0.15Feb 21, 2025
Change
0.12400%
Bid0.12
Ask0.18
volume965
Intrest1762
Strike
37
37
Last Price1.8Feb 21, 2025
Change
252.63%
Bid1.47
Ask2.04
volume69
Intrest898
Last Price0.12Feb 21, 2025
Change
0.1500%
Bid0.07
Ask0.12
volume1163
Intrest1618
Strike
37.5
37.5
Last Price3.7Feb 21, 2025
Change
0.6514.94%
Bid1.87
Ask2.74
volume30
Intrest434
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid0.05
Ask0.08
volume548
Intrest2986
Strike
38
38
Last Price3.5Feb 21, 2025
Change
0.8619.72%
Bid1.89
Ask3
volume16
Intrest582
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid0.03
Ask0.07
volume68
Intrest2358
Strike
38.5
38.5
Last Price5.07Feb 21, 2025
Change
0.081.55%
Bid2.67
Ask3.4
volume3
Intrest570
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.02
Ask0.07
volume71
Intrest12323
Strike
39
39
Last Price5Feb 21, 2025
Change
0.511.11%
Bid2.17
Ask3.9
volume6
Intrest842
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume57
Intrest11479
Strike
39.5
39.5
Last Price6Feb 20, 2025
Change
00%
Bid2.17
Ask4.55
volume0
Intrest24
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume1104
Intrest7183
Strike
40
40
Last Price5.49Feb 21, 2025
Change
0.8112.86%
Bid4.5
Ask4.9
volume29
Intrest2300
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.17
volume7
Intrest2766
Strike
41
41
Last Price7.22Feb 21, 2025
Change
0.131.77%
Bid4.5
Ask5.9
volume4
Intrest18
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.04
volume37
Intrest1740
Strike
42
42
Last Price8.45Feb 20, 2025
Change
00%
Bid6.45
Ask7
volume0
Intrest291
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest23441
Strike
43
43
Last Price8.32Feb 20, 2025
Change
00%
Bid7.15
Ask7.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume1
Intrest713
Strike
44
44
Last Price9.8Feb 21, 2025
Change
1.6520.25%
Bid8.45
Ask9
volume1
Intrest49
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest11797
Strike
45
45
Last Price9.45Feb 21, 2025
Change
1.9216.89%
Bid9.55
Ask9.9
volume483
Intrest2009
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest149
Strike
46
46
Last Price13.25Feb 20, 2025
Change
00%
Bid10.2
Ask12.85
volume0
Intrest10
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
47
47
Last Price13.47Feb 21, 2025
Change
0.382.74%
Bid11.1
Ask12.2
volume1
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest64
Strike
48
48
Last Price14.85Feb 20, 2025
Change
00%
Bid12
Ask13.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
49
49
Last Price-
Change
-
Bid12.65
Ask13.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest6247
Strike
50
50
Last Price17.28Feb 21, 2025
Change
2.5817.55%
Bid13.65
Ask15.05
volume1
Intrest211
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Strike
51
51
Last Price18.16Feb 21, 2025
Change
2.1410.54%
Bid14.05
Ask16.9
volume1
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
52
52
Last Price-
Change
-
Bid15.15
Ask18
volume0
Intrest0
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Strike
53
53
Last Price-
Change
-
Bid17.15
Ask19.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
54
54
Last Price13.65Jan 30, 2025
Change
00%
Bid17.55
Ask19.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2730
Strike
55
55
Last Price21.32Feb 06, 2025
Change
00%
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
56
56
Last Price19.65Feb 18, 2025
Change
00%
Bid18.3
Ask24.6
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid19.15
Ask25.65
volume0
Intrest0
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
58
58
Last Price-
Change
-
Bid20.4
Ask26.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3820
Strike
60
60
Last Price24.9Feb 05, 2025
Change
00%
Bid22.5
Ask28.55
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1346
Strike
65
65
Last Price31.3Feb 21, 2025
Change
0.120.38%
Bid26.75
Ask33.55
volume1
Intrest1
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest290
Strike
70
70
Last Price38.38Feb 13, 2025
Change
00%
Bid31.8
Ask38.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved