$24.25
-0.13-0.53%
近くで: -
$24.36
0.110.45%
時間外: 4:48 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 株価情報, オプションチェーン
オプションチェーンは、Modernaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modernaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.03May 07, 2025
Change
00%
Bid9.15
Ask9.35
volume0
Intrest0
Strike
15
15
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price8.41May 08, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest4
Strike
16
16
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price6.94May 07, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest10
Strike
17
17
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price10.64May 05, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.7May 06, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest11
Strike
18
18
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Last Price5.9May 08, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest58
Strike
18.5
18.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price6.15May 09, 2025
Change
0.7513.89%
Bid5.15
Ask5.35
volume4
Intrest10
Strike
19
19
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Last Price8.45May 05, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Last Price4.4May 08, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest75
Strike
20
20
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.02
volume9
Intrest372
Last Price4.3May 06, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest38
Strike
20.5
20.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.95Apr 07, 2025
Change
00%
Bid2.88
Ask3.35
volume0
Intrest1
Strike
21
21
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Last Price3.6May 09, 2025
Change
0.8530.91%
Bid2.19
Ask2.86
volume2
Intrest3
Strike
21.5
21.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1168
Last Price2.15May 08, 2025
Change
00%
Bid2.13
Ask2.53
volume0
Intrest25
Strike
22
22
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.21
volume9
Intrest597
Last Price1.8May 08, 2025
Change
00%
Bid1.09
Ask2.41
volume0
Intrest35
Strike
22.5
22.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume123
Intrest1141
Last Price1.86May 09, 2025
Change
0.5137.78%
Bid1.14
Ask1.36
volume6
Intrest320
Strike
23
23
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume165
Intrest465
Last Price1.09May 09, 2025
Change
0.1111.22%
Bid0.69
Ask0.81
volume24
Intrest49
Strike
23.5
23.5
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume365
Intrest746
Last Price0.25May 09, 2025
Change
0.5267.53%
Bid0.2
Ask0.31
volume544
Intrest496
Strike
24
24
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid0.01
Ask0.02
volume787
Intrest2379
Last Price0.01May 09, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume1069
Intrest1671
Strike
24.5
24.5
Last Price0.29May 09, 2025
Change
0.1736.96%
Bid0.21
Ask0.3
volume622
Intrest340
Last Price0.01May 09, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume4455
Intrest3378
Strike
25
25
Last Price0.77May 09, 2025
Change
0.045.48%
Bid0.7
Ask0.79
volume443
Intrest1183
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume19422
Intrest629
Strike
25.5
25.5
Last Price0.91May 09, 2025
Change
0.1413.33%
Bid1.03
Ask1.9
volume333
Intrest917
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume620
Intrest729
Strike
26
26
Last Price1.6May 09, 2025
Change
0.053.03%
Bid0.64
Ask2.65
volume94
Intrest601
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume582
Intrest6675
Strike
26.5
26.5
Last Price1.97May 09, 2025
Change
0.188.37%
Bid1.04
Ask2.77
volume24
Intrest1212
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest525
Strike
27
27
Last Price2.57May 09, 2025
Change
0.124.9%
Bid2.65
Ask2.81
volume322
Intrest938
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume22
Intrest615
Strike
27.5
27.5
Last Price2.94May 09, 2025
Change
0.113.61%
Bid3.2
Ask3.3
volume52
Intrest516
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume120
Intrest16951
Strike
28
28
Last Price3.35May 09, 2025
Change
0.359.46%
Bid3.6
Ask3.8
volume20
Intrest203
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest12666
Strike
28.5
28.5
Last Price3.89May 09, 2025
Change
0.6814.88%
Bid4.2
Ask4.3
volume3
Intrest138
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.03
volume344
Intrest1245
Strike
29
29
Last Price3.8May 09, 2025
Change
1.224%
Bid4.65
Ask4.8
volume13
Intrest13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest464
Strike
29.5
29.5
Last Price2.93May 06, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest7
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume319
Intrest1530
Strike
30
30
Last Price5.52May 08, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest3777
Strike
30.5
30.5
Last Price5.8May 09, 2025
Change
2.7288.31%
Bid6.15
Ask6.35
volume7
Intrest7
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.1
volume102
Intrest701
Strike
31
31
Last Price6.65May 08, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest125
Strike
31.5
31.5
Last Price-
Change
-
Bid7.15
Ask7.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume30
Intrest445
Strike
32
32
Last Price7.65May 08, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest34
Strike
32.5
32.5
Last Price8.23May 09, 2025
Change
3.1862.97%
Bid8.2
Ask8.3
volume1
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest889
Strike
33
33
Last Price8.3May 08, 2025
Change
00%
Bid8.65
Ask8.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume5
Intrest45
Strike
33.5
33.5
Last Price6.15May 01, 2025
Change
00%
Bid8.25
Ask10.1
volume0
Intrest3
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
34
34
Last Price9.59May 08, 2025
Change
00%
Bid9.65
Ask9.85
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Strike
34.5
34.5
Last Price6.35May 05, 2025
Change
00%
Bid10.15
Ask10.35
volume0
Intrest1
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest447
Strike
35
35
Last Price8.57May 06, 2025
Change
00%
Bid10.65
Ask11.35
volume0
Intrest1
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
35.5
35.5
Last Price-
Change
-
Bid11.15
Ask11.35
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest208
Strike
36
36
Last Price11.8May 08, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid12.15
Ask12.35
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest112
Strike
37
37
Last Price12.88May 07, 2025
Change
00%
Bid12.65
Ask12.85
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest276
Strike
38
38
Last Price9.71May 05, 2025
Change
00%
Bid13.6
Ask13.85
volume0
Intrest2
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
39
39
Last Price15May 07, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest3
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
40
40
Last Price15.25May 09, 2025
Change
2.5520.08%
Bid15.65
Ask16.5
volume1
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest89
Strike
41
41
Last Price13.85Apr 25, 2025
Change
00%
Bid16.65
Ask16.85
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest161
Strike
42
42
Last Price17.69May 08, 2025
Change
00%
Bid17.65
Ask17.9
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
43
43
Last Price18.49May 08, 2025
Change
00%
Bid18.65
Ask18.85
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Strike
44
44
Last Price-
Change
-
Bid19.65
Ask19.85
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest40
Strike
45
45
Last Price17.05May 05, 2025
Change
00%
Bid20.65
Ask20.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved