$41.83
-0.99-2.31%
近くで: -
$41.56
-0.27-0.65%
時間外: 7:58 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 株価情報, オプションチェーン
オプションチェーンは、Modernaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modernaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.05
Ask22.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.9
volume0
Intrest0
Strike
23
23
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask20.9
volume0
Intrest0
Strike
24
24
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask19.75
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest41
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
26
26
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask17.85
volume0
Intrest0
Strike
27
27
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
28
28
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price13.55Dec 02, 2024
Change
00%
Bid12.7
Ask15.7
volume0
Intrest4
Strike
29
29
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest21
Last Price13.05Dec 03, 2024
Change
00%
Bid11.75
Ask12
volume0
Intrest3
Strike
30
30
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price10.2Nov 22, 2024
Change
00%
Bid10.6
Ask11.05
volume0
Intrest1
Strike
31
31
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1133
Last Price10Nov 22, 2024
Change
00%
Bid9.65
Ask10
volume0
Intrest1
Strike
32
32
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Last Price-
Change
-
Bid8.65
Ask9
volume0
Intrest0
Strike
33
33
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest76
Last Price11.8Dec 09, 2024
Change
00%
Bid7.6
Ask8.05
volume0
Intrest1
Strike
34
34
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price7.02Dec 13, 2024
Change
3.0930.56%
Bid6.7
Ask7
volume11
Intrest26
Strike
35
35
Last Price0.1Dec 13, 2024
Change
0.09900%
Bid-
Ask0.01
volume1
Intrest1244
Last Price-
Change
-
Bid6.15
Ask6.55
volume0
Intrest0
Strike
35.5
35.5
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price7.35Dec 10, 2024
Change
00%
Bid5.75
Ask6.05
volume0
Intrest4
Strike
36
36
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest182
Last Price5.42Dec 13, 2024
Change
2.430.69%
Bid5.1
Ask7.2
volume2
Intrest3
Strike
36.5
36.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price4.91Dec 13, 2024
Change
0.8414.61%
Bid4.7
Ask5.05
volume3
Intrest104
Strike
37
37
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price5Dec 13, 2024
Change
0.255.26%
Bid4.2
Ask5.35
volume3
Intrest279
Strike
37.5
37.5
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest129
Last Price4Dec 13, 2024
Change
1.0120.16%
Bid3.75
Ask5.4
volume8
Intrest101
Strike
38
38
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume39
Intrest711
Last Price3.73Dec 10, 2024
Change
00%
Bid2.82
Ask3.5
volume0
Intrest40
Strike
38.5
38.5
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest119
Last Price3.1Dec 13, 2024
Change
0.3610.4%
Bid2.47
Ask2.98
volume1
Intrest110
Strike
39
39
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume44
Intrest2042
Last Price3.62Dec 12, 2024
Change
00%
Bid1.97
Ask2.98
volume0
Intrest7
Strike
39.5
39.5
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume25
Intrest1536
Last Price1.84Dec 13, 2024
Change
0.8531.6%
Bid1.41
Ask1.96
volume38
Intrest326
Strike
40
40
Last Price0.01Dec 13, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume165
Intrest4253
Last Price1.2Dec 13, 2024
Change
2.0563.08%
Bid1.1
Ask1.67
volume1
Intrest64
Strike
40.5
40.5
Last Price0.01Dec 13, 2024
Change
0.0888.89%
Bid-
Ask0.3
volume201
Intrest355
Last Price1.1Dec 13, 2024
Change
0.8543.59%
Bid0.66
Ask1.07
volume113
Intrest282
Strike
41
41
Last Price0.01Dec 13, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume469
Intrest2633
Last Price0.35Dec 13, 2024
Change
1.2578.13%
Bid0.16
Ask1.85
volume968
Intrest252
Strike
41.5
41.5
Last Price0.01Dec 13, 2024
Change
0.295.24%
Bid-
Ask0.01
volume682
Intrest715
Last Price0.01Dec 13, 2024
Change
1.299.17%
Bid-
Ask0.01
volume1352
Intrest631
Strike
42
42
Last Price0.2Dec 13, 2024
Change
0.0828.57%
Bid0.01
Ask0.28
volume2202
Intrest1051
Last Price0.02Dec 13, 2024
Change
0.8897.78%
Bid-
Ask0.01
volume759
Intrest490
Strike
42.5
42.5
Last Price0.42Dec 13, 2024
Change
0.0917.65%
Bid0.56
Ask0.86
volume336
Intrest1210
Last Price0.01Dec 13, 2024
Change
0.6198.39%
Bid-
Ask0.01
volume513
Intrest1242
Strike
43
43
Last Price1.03Dec 13, 2024
Change
0.2633.77%
Bid0.82
Ask1.94
volume297
Intrest1282
Last Price0.01Dec 13, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume492
Intrest322
Strike
43.5
43.5
Last Price1.57Dec 13, 2024
Change
0.5249.52%
Bid1.32
Ask3.4
volume35
Intrest194
Last Price0.04Dec 13, 2024
Change
0.2385.19%
Bid-
Ask0.01
volume4417
Intrest4704
Strike
44
44
Last Price2.13Dec 13, 2024
Change
0.6947.92%
Bid1.13
Ask4.35
volume87
Intrest633
Last Price0.01Dec 13, 2024
Change
0.1995%
Bid-
Ask0.01
volume73
Intrest514
Strike
44.5
44.5
Last Price2.46Dec 13, 2024
Change
0.4623%
Bid1.35
Ask5
volume113
Intrest201
Last Price0.01Dec 13, 2024
Change
0.1392.86%
Bid0.01
Ask0.02
volume349
Intrest1196
Strike
45
45
Last Price3.16Dec 13, 2024
Change
0.9341.7%
Bid1.61
Ask4.75
volume143
Intrest414
Last Price0.02Dec 13, 2024
Change
0.0675%
Bid-
Ask0.03
volume22
Intrest684
Strike
45.5
45.5
Last Price3.62Dec 13, 2024
Change
0.9736.6%
Bid2.02
Ask5.4
volume3
Intrest168
Last Price0.01Dec 13, 2024
Change
0.0685.71%
Bid0.01
Ask0.02
volume1514
Intrest2131
Strike
46
46
Last Price4.57Dec 13, 2024
Change
1.4345.54%
Bid4.05
Ask5.25
volume24
Intrest215
Last Price0.01Dec 13, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume76
Intrest829
Strike
46.5
46.5
Last Price4.62Dec 13, 2024
Change
0.5811.15%
Bid3
Ask7
volume4
Intrest17
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.05
volume318
Intrest9008
Strike
47
47
Last Price5.01Dec 13, 2024
Change
1.0125.25%
Bid4
Ask8
volume2
Intrest200
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest695
Strike
47.5
47.5
Last Price5.8Dec 13, 2024
Change
0.5510.48%
Bid4.05
Ask6.1
volume1
Intrest27
Last Price0.01Dec 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume64
Intrest1208
Strike
48
48
Last Price6.29Dec 13, 2024
Change
2.1953.41%
Bid5
Ask7.6
volume1
Intrest215
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest223
Strike
48.5
48.5
Last Price3.6Dec 09, 2024
Change
00%
Bid5
Ask9.3
volume0
Intrest9
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4054
Intrest5969
Strike
49
49
Last Price7.1Dec 13, 2024
Change
0.466.93%
Bid5.9
Ask8.5
volume11
Intrest21
Last Price0.03Dec 13, 2024
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest144
Strike
49.5
49.5
Last Price5.76Dec 10, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest10654
Strike
50
50
Last Price8Dec 11, 2024
Change
00%
Bid7
Ask10.3
volume0
Intrest8
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.41
volume52
Intrest457
Strike
51
51
Last Price9.1Dec 10, 2024
Change
00%
Bid8
Ask11.3
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest1069
Strike
52
52
Last Price10.05Dec 11, 2024
Change
00%
Bid9
Ask13
volume0
Intrest4
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest1111
Strike
53
53
Last Price10.15Dec 12, 2024
Change
00%
Bid10
Ask13.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest229
Strike
54
54
Last Price12.22Dec 04, 2024
Change
00%
Bid11
Ask14.55
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Strike
55
55
Last Price12.06Dec 11, 2024
Change
00%
Bid12
Ask15.8
volume0
Intrest4
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
56
56
Last Price14.2Dec 10, 2024
Change
00%
Bid13
Ask16.75
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest205
Strike
57
57
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest9
Strike
58
58
Last Price15.99Nov 26, 2024
Change
00%
Bid14
Ask19
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest19
Strike
59
59
Last Price20.22Nov 18, 2024
Change
00%
Bid16
Ask20.3
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest76
Strike
60
60
Last Price22.3Nov 20, 2024
Change
00%
Bid17
Ask21.1
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
61
61
Last Price19Dec 04, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Strike
62
62
Last Price20.2Dec 10, 2024
Change
00%
Bid15.95
Ask24.2
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest169
Strike
63
63
Last Price21.2Dec 10, 2024
Change
00%
Bid16.95
Ask25.2
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
64
64
Last Price22.2Dec 10, 2024
Change
00%
Bid17.95
Ask26.2
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
65
65
Last Price22.5Nov 12, 2024
Change
00%
Bid18.95
Ask27.2
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
66
66
Last Price24.2Dec 10, 2024
Change
00%
Bid19.95
Ask28.2
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest6
Strike
70
70
Last Price24.25Dec 09, 2024
Change
00%
Bid23.95
Ask32.2
volume0
Intrest1
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest155
Strike
75
75
Last Price-
Change
-
Bid28.95
Ask37.2
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid33.95
Ask42.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved