$24.54
近くで: Nov 10 EDT
$24.54
N/A
プレマーケット: 7:34 AM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 株価情報, オプションチェーン
オプションチェーンは、Modernaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modernaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.53Nov 06, 2025
Change
-0%
Bid8.75
Ask10.65
volume0
Intrest4
Strike
15
15
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price8.24Nov 06, 2025
Change
-0%
Bid7.15
Ask9.75
volume0
Intrest1
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Last Price7.37Nov 06, 2025
Change
-0%
Bid5.45
Ask9.35
volume0
Intrest10
Strike
17
17
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price-
Change
-
Bid5.75
Ask8.35
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price5.46Nov 07, 2025
Change
-0%
Bid5.25
Ask7.8
volume0
Intrest9
Strike
18
18
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest615
Last Price6.18Nov 06, 2025
Change
-0%
Bid4.75
Ask7.35
volume0
Intrest2
Strike
18.5
18.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price4.57Nov 07, 2025
Change
-0%
Bid3.9
Ask6.85
volume0
Intrest16
Strike
19
19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest430
Last Price4.75Nov 07, 2025
Change
-0%
Bid4.55
Ask5.8
volume0
Intrest2
Strike
19.5
19.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price4.2Nov 07, 2025
Change
-0%
Bid3.25
Ask5
volume0
Intrest296
Strike
20
20
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Last Price3.56Nov 06, 2025
Change
-0%
Bid2.53
Ask5.4
volume0
Intrest3
Strike
20.5
20.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest268
Last Price2.95Nov 07, 2025
Change
-0%
Bid2.1
Ask4.75
volume0
Intrest2
Strike
21
21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest726
Last Price2.99Nov 04, 2025
Change
-0%
Bid1.48
Ask3.95
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest410
Last Price2.53Nov 07, 2025
Change
-0%
Bid1.78
Ask2.75
volume0
Intrest147
Strike
22
22
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1374
Last Price1.75Nov 07, 2025
Change
-0%
Bid1.55
Ask2.52
volume0
Intrest110
Strike
22.5
22.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest923
Last Price1.38Nov 07, 2025
Change
-0%
Bid0.8
Ask2
volume0
Intrest853
Strike
23
23
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1723
Last Price0.89Nov 07, 2025
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest218
Strike
23.5
23.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3406
Last Price0.51Nov 07, 2025
Change
-0%
Bid0.4
Ask0.79
volume0
Intrest2277
Strike
24
24
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest3731
Last Price0.07Nov 07, 2025
Change
-0%
Bid0.06
Ask0.12
volume0
Intrest1195
Strike
24.5
24.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest759
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1664
Strike
25
25
Last Price0.51Nov 07, 2025
Change
-0%
Bid0.36
Ask0.63
volume0
Intrest2206
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest827
Strike
25.5
25.5
Last Price0.98Nov 07, 2025
Change
-0%
Bid0.67
Ask1.1
volume0
Intrest549
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6612
Strike
26
26
Last Price1.55Nov 07, 2025
Change
-0%
Bid1.17
Ask2.02
volume0
Intrest3456
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8971
Strike
26.5
26.5
Last Price2.18Nov 07, 2025
Change
-0%
Bid1.85
Ask2.81
volume0
Intrest4580
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2229
Strike
27
27
Last Price2.71Nov 07, 2025
Change
-0%
Bid2.31
Ask2.68
volume0
Intrest944
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1238
Strike
27.5
27.5
Last Price3.3Nov 07, 2025
Change
-0%
Bid1.69
Ask3.75
volume0
Intrest427
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6233
Strike
28
28
Last Price3.7Nov 07, 2025
Change
-0%
Bid2.93
Ask3.9
volume0
Intrest1401
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5332
Strike
28.5
28.5
Last Price5.45Nov 07, 2025
Change
-0%
Bid2.24
Ask5.25
volume0
Intrest142
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10286
Strike
29
29
Last Price5.1Nov 07, 2025
Change
-0%
Bid3.15
Ask5.75
volume0
Intrest243
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest7045
Strike
29.5
29.5
Last Price4.55Nov 03, 2025
Change
-0%
Bid3.65
Ask6.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4761
Strike
30
30
Last Price6.09Nov 07, 2025
Change
-0%
Bid4.3
Ask6.75
volume0
Intrest535
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest181
Strike
30.5
30.5
Last Price6.91Nov 07, 2025
Change
-0%
Bid4.75
Ask7.25
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6876
Strike
31
31
Last Price7.53Nov 05, 2025
Change
-0%
Bid5.15
Ask8.35
volume0
Intrest13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest765
Strike
31.5
31.5
Last Price4.62Oct 31, 2025
Change
-0%
Bid5.15
Ask8.25
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1375
Strike
32
32
Last Price7.69Nov 06, 2025
Change
-0%
Bid6.3
Ask8.75
volume0
Intrest3
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest662
Strike
32.5
32.5
Last Price7.33Oct 29, 2025
Change
-0%
Bid6.75
Ask9.25
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11422
Strike
33
33
Last Price5.91Oct 31, 2025
Change
-0%
Bid7.3
Ask9.75
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest111
Strike
33.5
33.5
Last Price-
Change
-
Bid7.65
Ask11
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1218
Strike
34
34
Last Price-
Change
-
Bid8.45
Ask10.75
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest93
Strike
34.5
34.5
Last Price10.57Nov 07, 2025
Change
-0%
Bid8.15
Ask12.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3479
Strike
35
35
Last Price10.72Nov 07, 2025
Change
-0%
Bid9.3
Ask11.75
volume0
Intrest1
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest229
Strike
35.5
35.5
Last Price10.54Nov 04, 2025
Change
-0%
Bid9.95
Ask12.25
volume0
Intrest1
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest974
Strike
36
36
Last Price9.2Oct 31, 2025
Change
-0%
Bid10.15
Ask12.75
volume0
Intrest4
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
37
37
Last Price-
Change
-
Bid11.15
Ask14.35
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest98
Strike
38
38
Last Price13.22Nov 04, 2025
Change
-0%
Bid12.2
Ask15.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest34
Strike
39
39
Last Price15.23Nov 05, 2025
Change
-0%
Bid13.15
Ask15.75
volume0
Intrest2
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest263
Strike
40
40
Last Price15.6Nov 06, 2025
Change
-0%
Bid13.65
Ask17.35
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved