$24.71
-0.48-1.89%
近くで: -
$24.65
-0.07-0.27%
時間外: Apr 17, 7:57 PM EDT
Comments
Loading...
Moderna (NASDAQ:MRNA) 株価情報, オプションチェーン
オプションチェーンは、Modernaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modernaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid8.45
Ask8.95
volume0
Intrest0
Strike
16
16
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Last Price-
Change
-
Bid7.45
Ask8
volume0
Intrest0
Strike
17
17
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask7.55
volume0
Intrest0
Strike
17.5
17.5
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price6.7Apr 17, 2025
Change
-
Bid6.5
Ask7
volume1
Intrest0
Strike
18
18
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest50
Last Price6.08Apr 17, 2025
Change
-
Bid6
Ask6.4
volume1
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price5.7Apr 17, 2025
Change
0.8312.71%
Bid5
Ask6.35
volume7
Intrest4
Strike
19
19
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume1
Intrest11
Last Price5.15Apr 17, 2025
Change
1.320.16%
Bid5.1
Ask5.5
volume7
Intrest1
Strike
19.5
19.5
Last Price0.07Apr 16, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest6
Last Price4.9Apr 17, 2025
Change
0.5810.58%
Bid4.65
Ask5
volume13
Intrest4
Strike
20
20
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.07
Ask0.09
volume718
Intrest166
Last Price4.15Apr 17, 2025
Change
-
Bid4.15
Ask4.55
volume6
Intrest0
Strike
20.5
20.5
Last Price0.1Apr 17, 2025
Change
-
Bid0.08
Ask0.11
volume2
Intrest0
Last Price3.74Apr 17, 2025
Change
0.8618.7%
Bid3.8
Ask3.95
volume15
Intrest2
Strike
21
21
Last Price0.14Apr 17, 2025
Change
0.0317.65%
Bid0.11
Ask0.14
volume62
Intrest127
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.15Apr 17, 2025
Change
0.0628.57%
Bid0.16
Ask0.18
volume5
Intrest51
Last Price3.71Apr 16, 2025
Change
00%
Bid2.87
Ask3.95
volume0
Intrest64
Strike
22
22
Last Price0.2Apr 17, 2025
Change
0.029.09%
Bid0.21
Ask0.23
volume136
Intrest467
Last Price2.53Apr 17, 2025
Change
0.5217.05%
Bid2.37
Ask2.59
volume4
Intrest1
Strike
22.5
22.5
Last Price0.28Apr 17, 2025
Change
0.0924.32%
Bid0.28
Ask0.3
volume146
Intrest117
Last Price2.05Apr 17, 2025
Change
0.9531.67%
Bid2.06
Ask2.18
volume64
Intrest14
Strike
23
23
Last Price0.39Apr 17, 2025
Change
0.0918.75%
Bid0.38
Ask0.4
volume27
Intrest295
Last Price1.65Apr 17, 2025
Change
0.6427.95%
Bid1.72
Ask1.8
volume2
Intrest44
Strike
23.5
23.5
Last Price0.53Apr 17, 2025
Change
0.115.87%
Bid0.51
Ask0.54
volume83
Intrest257
Last Price1.4Apr 17, 2025
Change
0.4925.93%
Bid1.4
Ask1.44
volume27
Intrest57
Strike
24
24
Last Price0.68Apr 17, 2025
Change
0.1417.07%
Bid0.66
Ask0.71
volume875
Intrest408
Last Price1.1Apr 17, 2025
Change
0.3825.68%
Bid1.1
Ask1.14
volume121
Intrest100
Strike
24.5
24.5
Last Price0.84Apr 17, 2025
Change
0.055.62%
Bid0.87
Ask1.02
volume128
Intrest121
Last Price0.85Apr 17, 2025
Change
0.3428.57%
Bid0.84
Ask0.87
volume1098
Intrest561
Strike
25
25
Last Price1.08Apr 17, 2025
Change
0.032.7%
Bid1.11
Ask1.23
volume203
Intrest1642
Last Price0.64Apr 17, 2025
Change
0.4239.62%
Bid0.63
Ask0.66
volume234
Intrest215
Strike
25.5
25.5
Last Price1.4Apr 17, 2025
Change
0.064.48%
Bid1.37
Ask1.43
volume34
Intrest162
Last Price0.46Apr 17, 2025
Change
0.3845.24%
Bid0.46
Ask0.49
volume11139
Intrest727
Strike
26
26
Last Price1.77Apr 17, 2025
Change
0.127.27%
Bid1.69
Ask1.77
volume108
Intrest2270
Last Price0.34Apr 17, 2025
Change
0.3248.48%
Bid0.33
Ask0.35
volume323
Intrest17026
Strike
26.5
26.5
Last Price2Apr 17, 2025
Change
0.146.54%
Bid2.04
Ask2.15
volume7
Intrest250
Last Price0.24Apr 17, 2025
Change
0.2752.94%
Bid0.24
Ask0.25
volume365
Intrest872
Strike
27
27
Last Price2.52Apr 17, 2025
Change
0.125%
Bid2.28
Ask2.56
volume42
Intrest190
Last Price0.17Apr 17, 2025
Change
0.2458.54%
Bid0.17
Ask0.18
volume500
Intrest430
Strike
27.5
27.5
Last Price2.86Apr 16, 2025
Change
00%
Bid2.79
Ask3
volume0
Intrest27
Last Price0.12Apr 17, 2025
Change
0.1758.62%
Bid0.11
Ask0.13
volume10870
Intrest837
Strike
28
28
Last Price3.45Apr 17, 2025
Change
0.5318.15%
Bid3.3
Ask3.45
volume3
Intrest144
Last Price0.09Apr 17, 2025
Change
0.0950%
Bid0.07
Ask0.1
volume7
Intrest15261
Strike
28.5
28.5
Last Price3.75Apr 17, 2025
Change
0.7625.42%
Bid3.7
Ask4.05
volume7
Intrest12
Last Price0.07Apr 17, 2025
Change
0.0853.33%
Bid0.05
Ask0.07
volume260
Intrest455
Strike
29
29
Last Price4.27Apr 17, 2025
Change
0.6718.61%
Bid4.15
Ask4.5
volume4
Intrest113
Last Price0.05Apr 17, 2025
Change
0.0758.33%
Bid0.05
Ask0.06
volume14
Intrest218
Strike
29.5
29.5
Last Price4.45Apr 17, 2025
Change
0.4110.15%
Bid4.7
Ask5
volume10
Intrest29
Last Price0.04Apr 17, 2025
Change
0.0555.56%
Bid0.04
Ask0.05
volume278
Intrest1130
Strike
30
30
Last Price5.37Apr 17, 2025
Change
0.9922.6%
Bid5.25
Ask5.4
volume2
Intrest242
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.03
Ask0.32
volume18
Intrest41
Strike
30.5
30.5
Last Price5.7Apr 17, 2025
Change
0.918.75%
Bid5.7
Ask5.9
volume13
Intrest10
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.01
Ask0.18
volume500
Intrest508
Strike
31
31
Last Price6.14Apr 17, 2025
Change
0.7413.7%
Bid6.1
Ask6.4
volume1
Intrest106
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest31
Strike
31.5
31.5
Last Price6.8Apr 17, 2025
Change
0.9215.65%
Bid6.7
Ask6.95
volume2
Intrest20
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume42
Intrest702
Strike
32
32
Last Price7.17Apr 17, 2025
Change
1.0216.59%
Bid7.1
Ask7.45
volume4
Intrest167
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
32.5
32.5
Last Price7.43Apr 17, 2025
Change
0.669.75%
Bid7.6
Ask7.9
volume10
Intrest20
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest184
Strike
33
33
Last Price6Apr 14, 2025
Change
00%
Bid7.25
Ask8.5
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33.5
33.5
Last Price7.76Apr 15, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest20
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume105
Intrest440
Strike
34
34
Last Price8.05Apr 11, 2025
Change
00%
Bid9
Ask9.45
volume0
Intrest34
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
34.5
34.5
Last Price9.36Apr 17, 2025
Change
0.586.61%
Bid9.7
Ask9.9
volume1
Intrest20
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest1911
Strike
35
35
Last Price10.25Apr 17, 2025
Change
0.889.39%
Bid10.05
Ask10.45
volume38
Intrest66
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest79
Strike
36
36
Last Price11.45Apr 17, 2025
Change
1.0810.41%
Bid11.2
Ask11.4
volume20
Intrest163
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest70
Strike
37
37
Last Price11.2Apr 07, 2025
Change
00%
Bid12.1
Ask13.35
volume0
Intrest18
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Strike
38
38
Last Price13.38Apr 17, 2025
Change
0.997.99%
Bid13.15
Ask13.45
volume2
Intrest19
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Strike
39
39
Last Price14.39Apr 17, 2025
Change
1.027.63%
Bid14.1
Ask14.45
volume3
Intrest2
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest259
Strike
40
40
Last Price15.18Apr 17, 2025
Change
1.188.43%
Bid15.15
Ask15.45
volume3
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest22
Strike
41
41
Last Price7.45Mar 25, 2025
Change
00%
Bid16.1
Ask16.45
volume0
Intrest1
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest223
Strike
42
42
Last Price17.45Apr 17, 2025
Change
7.473.63%
Bid17.1
Ask17.5
volume1
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest121
Strike
43
43
Last Price9.18Mar 17, 2025
Change
00%
Bid18.05
Ask18.35
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest12
Strike
44
44
Last Price13Mar 28, 2025
Change
00%
Bid19
Ask19.5
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Strike
45
45
Last Price18.05Apr 14, 2025
Change
00%
Bid20
Ask20.45
volume0
Intrest2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest373
Strike
50
50
Last Price23.26Apr 15, 2025
Change
00%
Bid24.8
Ask25.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved