Comments
Loading...
Moderna (NASDAQ:MRNA) 株価情報, オプションチェーン
オプションチェーンは、Modernaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Modernaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.8May 12, 2025
Change
00%
Bid10.55
Ask10.7
volume0
Intrest16
Strike
15
15
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume14
Intrest222
Last Price9.8May 12, 2025
Change
00%
Bid9.55
Ask9.8
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.34May 12, 2025
Change
00%
Bid8.5
Ask8.75
volume0
Intrest33
Strike
17
17
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest699
Last Price10.95Apr 28, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest23
Strike
17.5
17.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1357
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.9May 08, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest47
Strike
19
19
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest24
Last Price4.78May 09, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest48
Strike
20
20
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume41
Intrest2963
Last Price4May 06, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest15
Strike
21
21
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest911
Last Price3.9May 13, 2025
Change
0.514.71%
Bid4.1
Ask5.25
volume1
Intrest16
Strike
21.5
21.5
Last Price0.04May 13, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume200
Intrest2200
Last Price2.92May 12, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest11
Strike
22
22
Last Price0.04May 13, 2025
Change
0.02100%
Bid0.02
Ask0.06
volume1
Intrest998
Last Price3.05May 12, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest630
Strike
22.5
22.5
Last Price0.04May 13, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume19
Intrest3850
Last Price2.17May 09, 2025
Change
00%
Bid2.53
Ask2.82
volume0
Intrest123
Strike
23
23
Last Price0.07May 13, 2025
Change
0.0222.22%
Bid0.05
Ask0.07
volume19
Intrest1341
Last Price2.6May 12, 2025
Change
00%
Bid2.11
Ask2.38
volume0
Intrest49
Strike
23.5
23.5
Last Price0.1May 13, 2025
Change
0.0428.57%
Bid0.09
Ask0.1
volume25
Intrest1234
Last Price1.79May 13, 2025
Change
0.115.79%
Bid1.66
Ask1.86
volume1
Intrest995
Strike
24
24
Last Price0.18May 13, 2025
Change
0.015.26%
Bid0.14
Ask0.17
volume1553
Intrest1935
Last Price1.38May 13, 2025
Change
0.117.38%
Bid1.38
Ask1.43
volume42
Intrest785
Strike
24.5
24.5
Last Price0.26May 13, 2025
Change
0.0516.13%
Bid0.24
Ask0.27
volume105
Intrest599
Last Price0.93May 13, 2025
Change
0.2118.42%
Bid1.03
Ask1.07
volume185
Intrest4272
Strike
25
25
Last Price0.45May 13, 2025
Change
00%
Bid0.39
Ask0.42
volume189
Intrest4821
Last Price0.67May 13, 2025
Change
0.1922.09%
Bid0.75
Ask0.78
volume135
Intrest685
Strike
25.5
25.5
Last Price0.67May 13, 2025
Change
00%
Bid0.6
Ask0.62
volume131
Intrest2446
Last Price0.46May 13, 2025
Change
0.1524.59%
Bid0.52
Ask0.54
volume1455
Intrest30864
Strike
26
26
Last Price0.95May 13, 2025
Change
0.022.15%
Bid0.86
Ask0.9
volume129
Intrest1578
Last Price0.32May 13, 2025
Change
0.1125.58%
Bid0.34
Ask0.37
volume134
Intrest3376
Strike
26.5
26.5
Last Price1.57May 13, 2025
Change
0.4742.73%
Bid1.18
Ask1.24
volume2
Intrest812
Last Price0.21May 13, 2025
Change
0.0827.59%
Bid0.23
Ask0.25
volume199
Intrest12344
Strike
27
27
Last Price1.89May 13, 2025
Change
0.3220.38%
Bid1.56
Ask1.62
volume5
Intrest2531
Last Price0.13May 13, 2025
Change
0.0631.58%
Bid0.14
Ask0.16
volume68
Intrest1279
Strike
27.5
27.5
Last Price2.05May 13, 2025
Change
0.052.5%
Bid1.89
Ask2.1
volume2
Intrest474
Last Price0.07May 13, 2025
Change
0.0541.67%
Bid0.09
Ask0.1
volume46
Intrest7411
Strike
28
28
Last Price2.44May 12, 2025
Change
00%
Bid2.29
Ask2.57
volume0
Intrest582
Last Price0.09May 13, 2025
Change
00%
Bid0.06
Ask0.08
volume27
Intrest16370
Strike
28.5
28.5
Last Price3May 12, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest78
Last Price0.04May 13, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume5
Intrest13739
Strike
29
29
Last Price3.27May 12, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest285
Last Price0.01May 13, 2025
Change
0.0583.33%
Bid0.02
Ask0.07
volume10
Intrest1732
Strike
29.5
29.5
Last Price3.95May 12, 2025
Change
00%
Bid3.8
Ask4.05
volume0
Intrest24
Last Price0.03May 13, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume77
Intrest10256
Strike
30
30
Last Price4.68May 13, 2025
Change
0.235.17%
Bid4.35
Ask4.5
volume10
Intrest6406
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest30
Strike
30.5
30.5
Last Price5.85May 09, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest13
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2079
Strike
31
31
Last Price5.45May 12, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest24
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest7
Strike
31.5
31.5
Last Price-
Change
-
Bid5.75
Ask6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest652
Strike
32
32
Last Price6.5May 12, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest46
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest8
Strike
32.5
32.5
Last Price8.3May 09, 2025
Change
00%
Bid6.75
Ask7
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
33
33
Last Price7.55May 12, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest37
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest33
Strike
33.5
33.5
Last Price8.16May 12, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest438
Strike
34
34
Last Price9.31May 09, 2025
Change
00%
Bid8.25
Ask8.5
volume0
Intrest7
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest7660
Strike
35
35
Last Price9.65May 13, 2025
Change
19.39%
Bid9.3
Ask9.45
volume1
Intrest178
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
36
36
Last Price10.6May 13, 2025
Change
0.645.69%
Bid10.3
Ask10.45
volume1
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
37
37
Last Price10.2May 06, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2044
Strike
40
40
Last Price15.55May 08, 2025
Change
00%
Bid14.2
Ask14.55
volume0
Intrest12
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1290
Strike
45
45
Last Price20.55May 09, 2025
Change
00%
Bid19.25
Ask19.55
volume0
Intrest2
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest7230
Strike
50
50
Last Price25.73May 08, 2025
Change
00%
Bid24.15
Ask24.6
volume0
Intrest14
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4174
Strike
55
55
Last Price27.82Apr 24, 2025
Change
00%
Bid29.15
Ask31.05
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2198
Strike
60
60
Last Price33.4Apr 14, 2025
Change
00%
Bid33.7
Ask35.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved