$170.00
0.970.57%
最終更新: Sep 29, 7:21 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Marsh オプションチェーン
MRSHNYSE
配当金: 配当落ち日は明日です。
Marsh Options
View Marsh (MRSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.6
Ask74.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask69.4
volume0
Intrest0
Strike
100
100
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid61.4
Ask64.4
volume0
Intrest0
Strike
105
105
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price66.4Apr 23, 2026
Change
-0%
Bid56.6
Ask59.4
volume0
Intrest1
Strike
110
110
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask49.4
volume0
Intrest0
Strike
120
120
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Strike
125
125
Last Price1.71May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Strike
135
135
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price25.95Jun 04, 2026
Change
-0%
Bid26.6
Ask29.4
volume0
Intrest1
Strike
140
140
Last Price0.36Sep 22, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest233
Last Price23.21Jun 23, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest4
Strike
145
145
Last Price0.56Sep 28, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest49
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
150
150
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest123
Last Price18Jun 05, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest29
Strike
155
155
Last Price0.97Sep 24, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest1382
Last Price12Sep 23, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest4
Strike
160
160
Last Price1.65Sep 28, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest296
Last Price7.15Sep 22, 2026
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest14
Strike
165
165
Last Price3.3Sep 28, 2026
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest482
Last Price3.6Sep 28, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest32
Strike
170
170
Last Price5.05Sep 28, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest627
Last Price2.2Sep 28, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest62
Strike
175
175
Last Price6.7Sep 25, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest425
Last Price1.17Sep 28, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest674
Strike
180
180
Last Price6Sep 14, 2026
Change
-0%
Bid12
Ask14.4
volume0
Intrest74
Last Price0.47Sep 28, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest520
Strike
185
185
Last Price10.02Sep 14, 2026
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest413
Last Price0.58Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest509
Strike
190
190
Last Price14.8Sep 10, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest58
Last Price0.17Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1501
Strike
195
195
Last Price26Sep 23, 2026
Change
-0%
Bid26.6
Ask29.4
volume0
Intrest23
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest478
Strike
200
200
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Last Price0.28Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest358
Strike
210
210
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price1.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Last Price0.5Apr 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid61.6
Ask64.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid71.6
Ask74.4
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid81.6
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.6
Ask94.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved