$124.76
7.186.11%
近くで: -
$125.55
0.790.63%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) 株価情報, オプションチェーン
オプションチェーンは、Marvell Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marvell Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price63.53Jan 17, 2025
Change
11.2821.59%
Bid62.7
Ask67.25
volume60
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price59.32Jan 17, 2025
Change
-
Bid57.7
Ask62.3
volume210
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price55.14Jan 17, 2025
Change
-
Bid52.65
Ask57.3
volume170
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price49.34Jan 17, 2025
Change
12.9635.62%
Bid47.85
Ask52.2
volume136
Intrest1
Strike
75
75
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price43.6Jan 17, 2025
Change
5.614.74%
Bid43.25
Ask47.2
volume127
Intrest1
Strike
80
80
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price40.19Jan 17, 2025
Change
13.9953.4%
Bid37.85
Ask42.2
volume70
Intrest1
Strike
85
85
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price33.96Jan 17, 2025
Change
9.3537.99%
Bid34.1
Ask35.9
volume190
Intrest19
Strike
90
90
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest113
Last Price29.98Jan 17, 2025
Change
-
Bid30.05
Ask31.3
volume250
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price27.53Jan 17, 2025
Change
5.6425.77%
Bid29.6
Ask32.25
volume90
Intrest58
Strike
95
95
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest54
Last Price18.5Jan 14, 2025
Change
00%
Bid28.5
Ask29.35
volume0
Intrest1
Strike
96
96
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Last Price20.1Jan 14, 2025
Change
00%
Bid27.45
Ask29.4
volume0
Intrest5
Strike
97
97
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price19.4Jan 03, 2025
Change
00%
Bid26.45
Ask28.3
volume0
Intrest5
Strike
98
98
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price23.3Jan 06, 2025
Change
00%
Bid25.5
Ask27.35
volume0
Intrest2
Strike
99
99
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Last Price23.85Jan 17, 2025
Change
3.7518.66%
Bid23.4
Ask25.2
volume3
Intrest22
Strike
100
100
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest296
Last Price13.95Jan 13, 2025
Change
00%
Bid23.6
Ask24.3
volume0
Intrest3
Strike
101
101
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.04
volume100
Intrest73
Last Price12.8Dec 27, 2024
Change
00%
Bid22.6
Ask23.3
volume0
Intrest1
Strike
102
102
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume5
Intrest106
Last Price18.6Jan 17, 2025
Change
2.1513.07%
Bid21.6
Ask22.25
volume9
Intrest3
Strike
103
103
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid0.01
Ask0.23
volume40
Intrest29
Last Price16.45Jan 17, 2025
Change
16.47%
Bid20.7
Ask21.3
volume1
Intrest53
Strike
104
104
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume18
Intrest127
Last Price17.95Jan 17, 2025
Change
4.2531.02%
Bid19.7
Ask20.25
volume5
Intrest18
Strike
105
105
Last Price0.04Jan 17, 2025
Change
0.0763.64%
Bid0.03
Ask0.05
volume15
Intrest211
Last Price9.3Jan 14, 2025
Change
00%
Bid18.65
Ask19.25
volume0
Intrest6
Strike
106
106
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid0.03
Ask0.06
volume3
Intrest74
Last Price10.08Jan 15, 2025
Change
00%
Bid17.1
Ask18.25
volume0
Intrest36
Strike
107
107
Last Price0.05Jan 17, 2025
Change
0.0964.29%
Bid0.04
Ask0.07
volume8
Intrest84
Last Price15.7Jan 17, 2025
Change
5.249.52%
Bid15.85
Ask18.7
volume5
Intrest61
Strike
108
108
Last Price0.07Jan 17, 2025
Change
0.1669.57%
Bid-
Ask0.08
volume9
Intrest87
Last Price15.97Jan 17, 2025
Change
4.2736.5%
Bid15.65
Ask17.1
volume39
Intrest119
Strike
109
109
Last Price0.11Jan 17, 2025
Change
0.1456%
Bid-
Ask0.09
volume4
Intrest139
Last Price15Jan 17, 2025
Change
5.557.89%
Bid14.3
Ask15.15
volume41
Intrest226
Strike
110
110
Last Price0.09Jan 17, 2025
Change
0.3278.05%
Bid0.08
Ask0.1
volume362
Intrest446
Last Price14.18Jan 17, 2025
Change
5.5864.88%
Bid13.7
Ask14.35
volume51
Intrest57
Strike
111
111
Last Price0.1Jan 17, 2025
Change
0.4280.77%
Bid0.1
Ask0.12
volume388
Intrest445
Last Price13.22Jan 17, 2025
Change
6.4294.41%
Bid12.75
Ask14.1
volume76
Intrest80
Strike
112
112
Last Price0.14Jan 17, 2025
Change
0.3873.08%
Bid0.11
Ask0.15
volume43
Intrest130
Last Price12.2Jan 17, 2025
Change
4.967.12%
Bid11.2
Ask12.2
volume62
Intrest192
Strike
113
113
Last Price0.15Jan 17, 2025
Change
0.5478.26%
Bid0.14
Ask0.18
volume53
Intrest241
Last Price11.35Jan 17, 2025
Change
5.1181.89%
Bid10.35
Ask11.3
volume30
Intrest94
Strike
114
114
Last Price0.2Jan 17, 2025
Change
0.6777.01%
Bid0.19
Ask0.21
volume75
Intrest134
Last Price10.4Jan 17, 2025
Change
5.95133.71%
Bid9.75
Ask10.7
volume76
Intrest591
Strike
115
115
Last Price0.26Jan 17, 2025
Change
1.2282.43%
Bid0.24
Ask0.28
volume383
Intrest174
Last Price8.7Jan 17, 2025
Change
4.2394.63%
Bid9
Ask9.7
volume143
Intrest210
Strike
116
116
Last Price0.33Jan 17, 2025
Change
1.1978.29%
Bid0.31
Ask0.36
volume157
Intrest225
Last Price8.11Jan 17, 2025
Change
4.66135.07%
Bid7.25
Ask8.85
volume64
Intrest795
Strike
117
117
Last Price0.45Jan 17, 2025
Change
1.4976.8%
Bid0.41
Ask0.65
volume133
Intrest810
Last Price7.39Jan 17, 2025
Change
4.81186.43%
Bid6.45
Ask7.8
volume67
Intrest269
Strike
118
118
Last Price0.56Jan 17, 2025
Change
2.2480%
Bid0.54
Ask0.59
volume376
Intrest185
Last Price6.75Jan 17, 2025
Change
4.62216.9%
Bid6.25
Ask6.95
volume95
Intrest343
Strike
119
119
Last Price0.74Jan 17, 2025
Change
2.0873.76%
Bid0.71
Ask0.76
volume171
Intrest54
Last Price6Jan 17, 2025
Change
4.29250.88%
Bid5.35
Ask5.95
volume971
Intrest3549
Strike
120
120
Last Price0.94Jan 17, 2025
Change
2.3271.17%
Bid0.37
Ask0.98
volume364
Intrest247
Last Price5.14Jan 17, 2025
Change
3.35187.15%
Bid4.7
Ask6.1
volume291
Intrest138
Strike
121
121
Last Price1.14Jan 17, 2025
Change
2.6169.6%
Bid1.17
Ask1.24
volume332
Intrest28
Last Price4.45Jan 17, 2025
Change
3.27277.12%
Bid3.5
Ask4.5
volume405
Intrest374
Strike
122
122
Last Price1.5Jan 17, 2025
Change
2.865.12%
Bid1.31
Ask1.56
volume444
Intrest33
Last Price3.75Jan 17, 2025
Change
2.61228.95%
Bid3.55
Ask3.9
volume366
Intrest304
Strike
123
123
Last Price1.9Jan 17, 2025
Change
3.0261.38%
Bid1.84
Ask1.95
volume393
Intrest48
Last Price3.2Jan 17, 2025
Change
2.5357.14%
Bid3.1
Ask3.3
volume1579
Intrest1154
Strike
124
124
Last Price2.34Jan 17, 2025
Change
3.7161.32%
Bid1.69
Ask2.4
volume210
Intrest61
Last Price2.77Jan 17, 2025
Change
2.25432.69%
Bid2.61
Ask2.72
volume3432
Intrest3102
Strike
125
125
Last Price2.8Jan 17, 2025
Change
3.253.33%
Bid2.58
Ask2.9
volume294
Intrest80
Last Price2.19Jan 17, 2025
Change
1.79447.5%
Bid2.17
Ask2.46
volume1118
Intrest341
Strike
126
126
Last Price3.25Jan 17, 2025
Change
8.8373.1%
Bid3.3
Ask3.5
volume47
Intrest28
Last Price1.82Jan 17, 2025
Change
1.35287.23%
Bid1.78
Ask2.1
volume594
Intrest78
Strike
127
127
Last Price3.87Jan 17, 2025
Change
8.6369.04%
Bid3.9
Ask4.65
volume113
Intrest12
Last Price1.51Jan 17, 2025
Change
1.28556.52%
Bid1.44
Ask1.54
volume1254
Intrest142
Strike
128
128
Last Price5.45Jan 17, 2025
Change
6.4554.2%
Bid4.25
Ask4.95
volume18
Intrest1
Last Price1.2Jan 17, 2025
Change
0.89287.1%
Bid0.96
Ask1.43
volume220
Intrest83
Strike
129
129
Last Price13.15Jan 08, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest1
Last Price0.96Jan 17, 2025
Change
0.64200%
Bid0.97
Ask0.99
volume2792
Intrest517
Strike
130
130
Last Price8.9Jan 17, 2025
Change
4.6534.32%
Bid5.95
Ask7
volume4
Intrest9
Last Price0.78Jan 17, 2025
Change
0.66550%
Bid0.72
Ask0.98
volume357
Intrest24
Strike
131
131
Last Price9.4Jan 17, 2025
Change
2.6521.99%
Bid6.4
Ask7.65
volume2
Intrest13
Last Price0.61Jan 17, 2025
Change
0.48369.23%
Bid0.57
Ask1.13
volume539
Intrest71
Strike
132
132
Last Price10.24Jan 17, 2025
Change
7.0940.91%
Bid7.05
Ask8.3
volume10
Intrest0
Last Price0.47Jan 17, 2025
Change
0.34261.54%
Bid0.45
Ask0.48
volume540
Intrest7
Strike
133
133
Last Price9Jan 17, 2025
Change
-
Bid8.35
Ask9.5
volume1
Intrest0
Last Price0.37Jan 17, 2025
Change
0.31516.67%
Bid0.35
Ask0.38
volume42
Intrest52
Strike
134
134
Last Price20.5Jan 13, 2025
Change
00%
Bid9.3
Ask10.75
volume0
Intrest2
Last Price0.32Jan 17, 2025
Change
0.22220%
Bid0.27
Ask0.3
volume302
Intrest195
Strike
135
135
Last Price17.05Jan 06, 2025
Change
00%
Bid10.1
Ask10.75
volume0
Intrest0
Last Price0.23Jan 17, 2025
Change
-
Bid0.21
Ask0.24
volume161
Intrest0
Strike
136
136
Last Price11.35Jan 17, 2025
Change
-
Bid11.2
Ask12.3
volume3
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest31
Strike
137
137
Last Price19.7Jan 07, 2025
Change
00%
Bid12.05
Ask12.7
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.07175%
Bid0.13
Ask0.16
volume4
Intrest34
Strike
138
138
Last Price24.7Dec 27, 2024
Change
00%
Bid12.9
Ask13.65
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
0.1860%
Bid0.1
Ask0.13
volume20
Intrest3
Strike
139
139
Last Price-
Change
-
Bid13.95
Ask14.65
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.07233.33%
Bid0.08
Ask0.1
volume218
Intrest237
Strike
140
140
Last Price15.11Jan 17, 2025
Change
-
Bid14.85
Ask16.7
volume10
Intrest0
Last Price0.07Jan 17, 2025
Change
0.2578.13%
Bid0.06
Ask0.08
volume2
Intrest50
Strike
141
141
Last Price-
Change
-
Bid15.75
Ask16.6
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
1.5496.25%
Bid-
Ask0.07
volume43
Intrest3
Strike
142
142
Last Price22.5Jan 17, 2025
Change
-
Bid16.75
Ask17.55
volume1
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.06
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
144
144
Last Price30.25Dec 27, 2024
Change
00%
Bid18.05
Ask20.25
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.6195.31%
Bid-
Ask0.05
volume8
Intrest6
Strike
145
145
Last Price-
Change
-
Bid18
Ask22.15
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.34Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.65
Ask32.2
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid34.7
Ask37.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.8
Ask42.15
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid44.8
Ask47.35
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Strike
175
175
Last Price-
Change
-
Bid49.75
Ask51.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved