Marvell Technology Options
View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price103.69Oct 23, 2026
Bid103.4
Ask104.05
volume2
Intrest6
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume566
Intrest1314
Last Price98.62Oct 23, 2026
Bid98.4
Ask99.05
volume1
Intrest15
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.02
volume81
Intrest75
Last Price99.3Oct 22, 2026
Bid93.4
Ask93.9
volume0
Intrest24
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.03
volume2
Intrest126
Last Price89.75Oct 23, 2026
Bid88.45
Ask88.95
volume2
Intrest35
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.04
volume1
Intrest89
Last Price81.05Oct 23, 2026
Bid83.45
Ask84.05
volume2
Intrest14
Last Price0.04Oct 22, 2026
Bid0.01
Ask0.04
volume0
Intrest324
Last Price77.2Oct 23, 2026
Bid78.45
Ask79.1
volume4
Intrest11
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.04
volume7
Intrest76
Last Price75.7Oct 23, 2026
Bid76
Ask76.6
volume1
Intrest2
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.06
volume18
Intrest24
Last Price72.8Oct 23, 2026
Bid73.45
Ask74.1
volume2
Intrest13
Last Price0.05Oct 23, 2026
Bid0.02
Ask0.14
volume3
Intrest53
Last Price68.4Oct 23, 2026
Bid71
Ask71.6
volume2
Intrest5
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.07
volume4
Intrest13
Last Price75.75Oct 22, 2026
Bid68.5
Ask68.95
volume0
Intrest4
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.15
volume103
Intrest99
Last Price69.05Oct 22, 2026
Bid66
Ask66.45
volume0
Intrest2
Last Price0.06Oct 22, 2026
Bid0.01
Ask0.09
volume0
Intrest44
Last Price63.5Oct 23, 2026
Bid63.5
Ask64.15
volume1
Intrest11
Last Price0.08Oct 23, 2026
Bid0.03
Ask0.17
volume49
Intrest5078
Last Price66.8Oct 20, 2026
Bid61.05
Ask61.5
volume0
Intrest1
Last Price0.14Oct 23, 2026
Bid0.06
Ask0.21
volume1
Intrest0
Last Price56.6Oct 23, 2026
Bid58.6
Ask59.15
volume6
Intrest14
Last Price0.12Oct 23, 2026
Bid0.1
Ask0.12
volume84
Intrest606
Last Price60.7Oct 22, 2026
Bid56.1
Ask56.55
volume0
Intrest1
Last Price0.12Oct 23, 2026
Bid0.12
Ask0.2
volume44
Intrest10
Last Price55.33Oct 23, 2026
Bid53.65
Ask54.25
volume4
Intrest32
Last Price0.17Oct 23, 2026
Bid0.1
Ask0.26
volume76
Intrest303
Last Price45.5Oct 23, 2026
Bid51.15
Ask51.75
volume2
Intrest1
Last Price0.2Oct 23, 2026
Bid0.15
Ask0.31
volume150
Intrest70
Last Price44.1Oct 22, 2026
Bid48.75
Ask49.25
volume0
Intrest38
Last Price0.28Oct 23, 2026
Bid0.24
Ask0.27
volume437
Intrest627
Last Price41.95Oct 22, 2026
Bid46.25
Ask46.75
volume0
Intrest6
Last Price0.33Oct 23, 2026
Bid0.23
Ask0.41
volume16
Intrest87
Last Price44.8Oct 23, 2026
Bid43.8
Ask44.45
volume2
Intrest17
Last Price0.43Oct 23, 2026
Bid0.38
Ask0.47
volume554
Intrest576
Last Price37.2Oct 22, 2026
Bid41.45
Ask41.9
volume0
Intrest30
Last Price0.49Oct 23, 2026
Bid0.36
Ask0.52
volume68
Intrest115
Last Price38.75Oct 23, 2026
Bid39.05
Ask39.65
volume9
Intrest8
Last Price0.58Oct 23, 2026
Bid0.55
Ask0.61
volume348
Intrest3881
Last Price51.7Oct 20, 2026
Bid36.7
Ask37.15
volume0
Intrest3
Last Price0.7Oct 23, 2026
Bid0.67
Ask0.78
volume22
Intrest980
Last Price33.1Oct 23, 2026
Bid34.35
Ask34.8
volume5
Intrest63
Last Price0.88Oct 23, 2026
Bid0.82
Ask0.93
volume188
Intrest439
Last Price40Oct 20, 2026
Bid32.05
Ask32.5
volume0
Intrest56
Last Price1.06Oct 23, 2026
Bid0.98
Ask1.15
volume170
Intrest298
Last Price29.45Oct 23, 2026
Bid29.75
Ask30.35
volume1724
Intrest71
Last Price1.38Oct 23, 2026
Bid1.24
Ask1.38
volume813
Intrest2397
Last Price27.5Oct 23, 2026
Bid27.55
Ask28.15
volume3
Intrest28
Last Price1.67Oct 23, 2026
Bid1.49
Ask1.68
volume237
Intrest359
Last Price25.99Oct 23, 2026
Bid25.5
Ask25.95
volume2
Intrest59
Last Price1.92Oct 23, 2026
Bid1.88
Ask1.95
volume891
Intrest611
Last Price23.87Oct 23, 2026
Bid23.3
Ask23.75
volume3
Intrest8
Last Price2.29Oct 23, 2026
Bid2.27
Ask2.47
volume95
Intrest114
Last Price20.75Oct 23, 2026
Bid21.25
Ask21.8
volume22
Intrest463
Last Price2.84Oct 23, 2026
Bid2.71
Ask2.81
volume389
Intrest1352
Last Price19.77Oct 23, 2026
Bid19.4
Ask19.85
volume33
Intrest51
Last Price3.4Oct 23, 2026
Bid3.2
Ask3.35
volume83
Intrest148
Last Price16.82Oct 23, 2026
Bid17.45
Ask17.9
volume35
Intrest94
Last Price4.1Oct 23, 2026
Bid3.85
Ask3.95
volume384
Intrest4768
Last Price15.64Oct 23, 2026
Bid15.7
Ask16.05
volume11
Intrest6
Last Price4.81Oct 23, 2026
Bid4.55
Ask4.7
volume370
Intrest197
Last Price13.55Oct 23, 2026
Bid14.1
Ask14.3
volume95
Intrest385
Last Price5.6Oct 23, 2026
Bid5.4
Ask5.55
volume1554
Intrest2069
Last Price11.9Oct 23, 2026
Bid12.5
Ask12.7
volume82
Intrest132
Last Price6.8Oct 23, 2026
Bid6.25
Ask6.45
volume251
Intrest937
Last Price10.57Oct 23, 2026
Bid11
Ask11.2
volume293
Intrest201
Last Price7.6Oct 23, 2026
Bid7.35
Ask7.5
volume688
Intrest1142
Last Price9.8Oct 23, 2026
Bid9.65
Ask9.8
volume419
Intrest508
Last Price9.03Oct 23, 2026
Bid8.5
Ask8.55
volume292
Intrest351
Last Price8.5Oct 23, 2026
Bid8.45
Ask8.55
volume726
Intrest888
Last Price10.09Oct 23, 2026
Bid9.65
Ask9.9
volume632
Intrest1786
Last Price7.15Oct 23, 2026
Bid7.2
Ask7.4
volume339
Intrest279
Last Price11.39Oct 23, 2026
Bid11
Ask11.2
volume254
Intrest818
Last Price6.19Oct 23, 2026
Bid6.15
Ask6.4
volume4000
Intrest931
Last Price12.95Oct 23, 2026
Bid12.5
Ask12.65
volume349
Intrest2341
Last Price5.11Oct 23, 2026
Bid5.1
Ask5.4
volume202
Intrest224
Last Price14.85Oct 23, 2026
Bid13.85
Ask14.25
volume101
Intrest217
Last Price4.48Oct 23, 2026
Bid4.45
Ask4.6
volume2218
Intrest1993
Last Price16.02Oct 23, 2026
Bid15.7
Ask16
volume328
Intrest1040
Last Price3.78Oct 23, 2026
Bid3.7
Ask3.9
volume3631
Intrest310
Last Price18.15Oct 23, 2026
Bid17.35
Ask17.85
volume83
Intrest114
Last Price3.14Oct 23, 2026
Bid3.1
Ask3.25
volume1427
Intrest1441
Last Price19.63Oct 23, 2026
Bid19.2
Ask19.7
volume51
Intrest769
Last Price2.51Oct 23, 2026
Bid2.54
Ask2.68
volume350
Intrest315
Last Price21.41Oct 23, 2026
Bid21.15
Ask21.65
volume10
Intrest90
Last Price2.01Oct 23, 2026
Bid2.03
Ask2.15
volume1137
Intrest1475
Last Price23.9Oct 23, 2026
Bid23.15
Ask23.7
volume61
Intrest717
Last Price1.6Oct 23, 2026
Bid1.7
Ask1.83
volume648
Intrest245
Last Price25.95Oct 23, 2026
Bid25.3
Ask25.8
volume30
Intrest81
Last Price1.39Oct 23, 2026
Bid1.37
Ask1.52
volume429
Intrest871
Last Price28.42Oct 23, 2026
Bid27.35
Ask28
volume31
Intrest642
Last Price1.13Oct 23, 2026
Bid1.1
Ask1.19
volume257
Intrest399
Last Price29.2Oct 23, 2026
Bid29.65
Ask30.2
volume5
Intrest267
Last Price0.84Oct 23, 2026
Bid0.89
Ask0.95
volume942
Intrest2691
Last Price32.25Oct 23, 2026
Bid32
Ask32.5
volume36
Intrest1293
Last Price0.67Oct 23, 2026
Bid0.67
Ask0.76
volume290
Intrest340
Last Price37.4Oct 23, 2026
Bid34.15
Ask34.8
volume1
Intrest115
Last Price0.5Oct 23, 2026
Bid0.52
Ask0.61
volume315
Intrest4488
Last Price37.5Oct 23, 2026
Bid36.7
Ask37.15
volume33
Intrest488
Last Price0.51Oct 23, 2026
Bid0.4
Ask0.48
volume223
Intrest826
Last Price38.83Oct 23, 2026
Bid39.05
Ask39.55
volume5
Intrest57
Last Price0.35Oct 23, 2026
Bid0.34
Ask0.38
volume480
Intrest1987
Last Price41.75Oct 23, 2026
Bid41.35
Ask41.95
volume7
Intrest879
Last Price0.28Oct 23, 2026
Bid0.24
Ask0.33
volume176
Intrest250
Last Price43.78Oct 23, 2026
Bid43.75
Ask44.4
volume23
Intrest30
Last Price0.23Oct 23, 2026
Bid0.21
Ask0.29
volume966
Intrest4184
Last Price46.32Oct 23, 2026
Bid46.2
Ask46.85
volume13
Intrest135
Last Price0.18Oct 23, 2026
Bid0.17
Ask0.28
volume60
Intrest450
Last Price51.05Oct 23, 2026
Bid48.65
Ask49.3
volume8
Intrest127
Last Price0.14Oct 23, 2026
Bid0.13
Ask0.16
volume345
Intrest1919
Last Price51.4Oct 23, 2026
Bid51.15
Ask51.8
volume23
Intrest280
Last Price0.11Oct 23, 2026
Bid0.1
Ask0.2
volume181
Intrest457
Last Price47.6Oct 20, 2026
Bid53.75
Ask54.25
volume0
Intrest11
Last Price0.1Oct 23, 2026
Bid0.02
Ask0.11
volume135
Intrest400
Last Price57.4Oct 23, 2026
Bid56.1
Ask56.75
volume2
Intrest78
Last Price0.11Oct 23, 2026
Bid0.01
Ask0.1
volume2
Intrest161
Last Price63.7Oct 22, 2026
Bid58.6
Ask59.2
volume0
Intrest7
Last Price0.06Oct 23, 2026
Bid0.06
Ask0.09
volume57
Intrest1644
Last Price65.73Oct 22, 2026
Bid61.2
Ask61.75
volume0
Intrest2
Last Price0.07Oct 23, 2026
Bid0.01
Ask0.07
volume3
Intrest60
Last Price49.3Oct 21, 2026
Bid63.7
Ask64.2
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.02
Ask0.13
volume11
Intrest464
Last Price69.55Oct 23, 2026
Bid66.1
Ask66.75
volume1
Intrest1
Last Price0.03Oct 22, 2026
Bid0.01
Ask0.06
volume0
Intrest51
Last Price53Oct 21, 2026
Bid68.6
Ask69.25
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.03
Ask0.05
volume85
Intrest2110
Last Price78.1Oct 22, 2026
Bid71.2
Ask71.75
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.04
volume4
Intrest561
Last Price78.5Oct 23, 2026
Bid76.1
Ask76.75
volume1
Intrest0
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.03
volume10
Intrest2693
Last Price88.1Oct 22, 2026
Bid81.25
Ask81.75
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.03
volume67
Intrest416
Last Price88.4Oct 23, 2026
Bid86.1
Ask86.75
volume1
Intrest0
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.03
volume9
Intrest557
Last Price89.45Oct 22, 2026
Bid91.2
Ask91.75
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.03
volume10
Intrest212
Last Price93.7Oct 22, 2026
Bid96.2
Ask96.75
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.02
volume58
Intrest1023
Last Price103.75Oct 23, 2026
Bid101.1
Ask101.75
volume1
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.02
volume28
Intrest263
Last Price107.6Oct 23, 2026
Bid106.1
Ask106.75
volume2
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.02
volume42
Intrest786
Last Price105.6Oct 16, 2026
Bid111.2
Ask111.75
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.02
volume223
Intrest260
Last Price109.05Oct 20, 2026
Bid116.2
Ask116.75
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume578
Intrest1876
Last Price123.4Oct 23, 2026
Bid121.1
Ask121.85
volume1
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume31
Intrest79
Last Price97.9Oct 13, 2026
Bid131.2
Ask131.75
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume301
Intrest55
Last Price111.3Oct 14, 2026
Bid141.2
Ask141.75
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.07
volume0
Intrest271
Last Price115.9Oct 14, 2026
Bid151.2
Ask151.75
volume0
Intrest0
