Comments
Loading...
Marvell Tech (NASDAQ:MRVL) 株価情報, オプションチェーン
オプションチェーンは、Marvell Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marvell Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43Jun 27, 2025
Change
00%
Bid41.25
Ask43.4
volume0
Intrest5
Strike
35
35
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price38.07Jun 26, 2025
Change
00%
Bid36.35
Ask38
volume0
Intrest10
Strike
40
40
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid33.05
Ask35.25
volume0
Intrest0
Strike
43
43
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price32.18Jun 25, 2025
Change
00%
Bid32.1
Ask34.15
volume0
Intrest19
Strike
44
44
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price33.15Jun 27, 2025
Change
00%
Bid30.8
Ask33.6
volume0
Intrest4
Strike
45
45
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price29.95Jun 25, 2025
Change
00%
Bid30.2
Ask32.35
volume0
Intrest2
Strike
46
46
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price29.18Jun 25, 2025
Change
00%
Bid28.6
Ask31.35
volume0
Intrest2
Strike
47
47
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price28.19Jun 25, 2025
Change
00%
Bid28.15
Ask30.4
volume0
Intrest5
Strike
48
48
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price27.24Jun 25, 2025
Change
00%
Bid26.95
Ask29.7
volume0
Intrest5
Strike
49
49
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price28.2Jun 27, 2025
Change
00%
Bid26.2
Ask28.3
volume0
Intrest48
Strike
50
50
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest565
Last Price27.16Jun 27, 2025
Change
00%
Bid25.25
Ask27.2
volume0
Intrest8
Strike
51
51
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1152
Last Price23.02Jun 18, 2025
Change
00%
Bid23.5
Ask26.55
volume0
Intrest3
Strike
52
52
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price12.25May 29, 2025
Change
00%
Bid23.45
Ask24.9
volume0
Intrest0
Strike
53
53
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Last Price24.97Jun 26, 2025
Change
00%
Bid22.45
Ask23.95
volume0
Intrest18
Strike
54
54
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Last Price22Jun 27, 2025
Change
00%
Bid21.7
Ask22.5
volume0
Intrest26
Strike
55
55
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price21.1Jun 27, 2025
Change
00%
Bid20.6
Ask21.75
volume0
Intrest4
Strike
56
56
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price19.77Jun 27, 2025
Change
00%
Bid19.65
Ask20.8
volume0
Intrest39
Strike
57
57
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest976
Last Price20.09Jun 27, 2025
Change
00%
Bid18.6
Ask19.8
volume0
Intrest19
Strike
58
58
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest836
Last Price20.85Jun 26, 2025
Change
00%
Bid17.75
Ask18.85
volume0
Intrest69
Strike
59
59
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1185
Last Price18.5Jun 27, 2025
Change
00%
Bid16.7
Ask17.75
volume0
Intrest124
Strike
60
60
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1886
Last Price16.66Jun 27, 2025
Change
00%
Bid15.75
Ask16.7
volume0
Intrest92
Strike
61
61
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price15.59Jun 27, 2025
Change
00%
Bid14.8
Ask15.55
volume0
Intrest389
Strike
62
62
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Last Price14.17Jun 27, 2025
Change
00%
Bid13.75
Ask14.75
volume0
Intrest117
Strike
63
63
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1137
Last Price13.19Jun 27, 2025
Change
00%
Bid12.85
Ask13.55
volume0
Intrest131
Strike
64
64
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest635
Last Price12.44Jun 27, 2025
Change
00%
Bid10.9
Ask12.45
volume0
Intrest328
Strike
65
65
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1054
Last Price11.2Jun 27, 2025
Change
00%
Bid10.85
Ask11.65
volume0
Intrest388
Strike
66
66
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price10.13Jun 27, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest194
Strike
67
67
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1104
Last Price9.75Jun 27, 2025
Change
00%
Bid8.75
Ask9.8
volume0
Intrest243
Strike
68
68
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2071
Last Price8.3Jun 27, 2025
Change
00%
Bid7.95
Ask8.65
volume0
Intrest379
Strike
69
69
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest863
Last Price7.2Jun 27, 2025
Change
00%
Bid6.95
Ask7.65
volume0
Intrest5446
Strike
70
70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2223
Last Price5.8Jun 27, 2025
Change
00%
Bid5.8
Ask6.75
volume0
Intrest992
Strike
71
71
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest786
Last Price5.34Jun 27, 2025
Change
00%
Bid4.1
Ask5.45
volume0
Intrest733
Strike
72
72
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1047
Last Price4.19Jun 27, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest4013
Strike
73
73
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest412
Last Price3.15Jun 27, 2025
Change
00%
Bid3
Ask3.65
volume0
Intrest3059
Strike
74
74
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1936
Last Price2.24Jun 27, 2025
Change
00%
Bid2.02
Ask2.41
volume0
Intrest12041
Strike
75
75
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2040
Last Price1.21Jun 27, 2025
Change
00%
Bid1.02
Ask2.18
volume0
Intrest1120
Strike
76
76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest992
Last Price0.2Jun 27, 2025
Change
00%
Bid0.13
Ask0.29
volume0
Intrest3752
Strike
77
77
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest529
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1568
Strike
78
78
Last Price0.83Jun 27, 2025
Change
00%
Bid0.46
Ask1.32
volume0
Intrest558
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2415
Strike
79
79
Last Price1.85Jun 27, 2025
Change
00%
Bid1.29
Ask2.34
volume0
Intrest1168
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4010
Strike
80
80
Last Price2.84Jun 27, 2025
Change
00%
Bid2.43
Ask3.15
volume0
Intrest1307
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2441
Strike
81
81
Last Price3.35Jun 27, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest116
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2499
Strike
82
82
Last Price3.45Jun 27, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2228
Strike
83
83
Last Price4.6Jun 27, 2025
Change
00%
Bid5.25
Ask6.4
volume0
Intrest45
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Strike
84
84
Last Price6.75Jun 27, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest163
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6945
Strike
85
85
Last Price9.2Jun 25, 2025
Change
00%
Bid7.25
Ask8.4
volume0
Intrest3
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
86
86
Last Price-
Change
-
Bid8.15
Ask9.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
87
87
Last Price13.27Jun 24, 2025
Change
00%
Bid9.05
Ask10.4
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
88
88
Last Price14.21Jun 24, 2025
Change
00%
Bid10.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
89
89
Last Price14.62Jun 24, 2025
Change
00%
Bid11.2
Ask12.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Strike
90
90
Last Price10.4Jun 26, 2025
Change
00%
Bid12.15
Ask13.5
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
91
91
Last Price-
Change
-
Bid13.1
Ask14.45
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
95
95
Last Price14.7Jun 26, 2025
Change
00%
Bid17.2
Ask18.5
volume0
Intrest10
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
100
100
Last Price29.75Jun 23, 2025
Change
00%
Bid22.15
Ask23.5
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
105
105
Last Price30.89Jun 24, 2025
Change
00%
Bid25.95
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price35.79Jun 24, 2025
Change
00%
Bid31.3
Ask34.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid36.2
Ask39.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved