Comments
Loading...
Marvell Tech (NASDAQ:MRVL) 株価情報, オプションチェーン
オプションチェーンは、Marvell Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marvell Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.91Apr 23, 2025
Change
00%
Bid31.8
Ask34.95
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price29.09Apr 23, 2025
Change
00%
Bid30.8
Ask33.95
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.95
volume0
Intrest0
Strike
26
26
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask31.95
volume0
Intrest0
Strike
27
27
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price22.6Apr 22, 2025
Change
00%
Bid27.8
Ask30.95
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask29.95
volume0
Intrest0
Strike
29
29
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid25.85
Ask28.45
volume0
Intrest0
Strike
30
30
Last Price0.19Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid24.85
Ask27.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
32
32
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid23.05
Ask25.85
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price19.55Apr 14, 2025
Change
00%
Bid22.2
Ask24.15
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.65
volume0
Intrest0
Strike
35
35
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest411
Last Price-
Change
-
Bid20.95
Ask22.05
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price19Apr 23, 2025
Change
00%
Bid20.4
Ask21.7
volume0
Intrest4
Strike
36
36
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price-
Change
-
Bid19.75
Ask22.05
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price13.45Apr 22, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest42
Strike
37
37
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest41
Last Price-
Change
-
Bid18.75
Ask20.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price13.3Apr 09, 2025
Change
00%
Bid18.45
Ask19.6
volume0
Intrest21
Strike
38
38
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest141
Last Price-
Change
-
Bid17.85
Ask19.15
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price13.75Apr 08, 2025
Change
00%
Bid17.35
Ask18.7
volume0
Intrest10
Strike
39
39
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Last Price12.7Apr 14, 2025
Change
00%
Bid16.85
Ask19
volume0
Intrest2
Strike
39.5
39.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Last Price15.5Apr 23, 2025
Change
00%
Bid16.7
Ask18.25
volume0
Intrest158
Strike
40
40
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest192
Last Price10.15Apr 22, 2025
Change
00%
Bid15.95
Ask17.1
volume0
Intrest1
Strike
40.5
40.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price10.4Apr 17, 2025
Change
00%
Bid15.5
Ask16.85
volume0
Intrest57
Strike
41
41
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest477
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest8
Last Price13.3Apr 23, 2025
Change
00%
Bid14.55
Ask15.5
volume0
Intrest9
Strike
42
42
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest230
Last Price11.4Apr 23, 2025
Change
00%
Bid14.15
Ask15.05
volume0
Intrest1
Strike
42.5
42.5
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest31
Last Price9.25Apr 16, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest10
Strike
43
43
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest870
Last Price7.55Apr 22, 2025
Change
00%
Bid12.9
Ask14.25
volume0
Intrest3
Strike
43.5
43.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest31
Last Price10Apr 23, 2025
Change
00%
Bid12.65
Ask13.5
volume0
Intrest26
Strike
44
44
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest179
Last Price7.6Apr 16, 2025
Change
00%
Bid12.05
Ask13.15
volume0
Intrest1
Strike
44.5
44.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest53
Last Price9.56Apr 23, 2025
Change
00%
Bid11.45
Ask12.15
volume0
Intrest236
Strike
45
45
Last Price0.03Apr 24, 2025
Change
0.0240%
Bid-
Ask0.03
volume10
Intrest795
Last Price10Apr 23, 2025
Change
00%
Bid11.25
Ask11.8
volume0
Intrest890
Strike
45.5
45.5
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price9.52Apr 23, 2025
Change
00%
Bid10.7
Ask11.15
volume0
Intrest217
Strike
46
46
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest261
Last Price8.26Apr 23, 2025
Change
00%
Bid10.15
Ask10.85
volume0
Intrest41
Strike
46.5
46.5
Last Price0.07Apr 23, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest92
Last Price7.8Apr 23, 2025
Change
00%
Bid9.75
Ask10.3
volume0
Intrest77
Strike
47
47
Last Price0.02Apr 24, 2025
Change
0.0675%
Bid0.01
Ask0.03
volume115
Intrest427
Last Price7.41Apr 23, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest25
Strike
47.5
47.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price6.18Apr 23, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest139
Strike
48
48
Last Price0.02Apr 24, 2025
Change
0.183.33%
Bid-
Ask0.03
volume7
Intrest422
Last Price7.56Apr 24, 2025
Change
0.568%
Bid8.5
Ask8.95
volume1
Intrest79
Strike
48.5
48.5
Last Price0.04Apr 24, 2025
Change
0.1578.95%
Bid0.02
Ask0.21
volume13
Intrest560
Last Price8.5Apr 24, 2025
Change
2.8550.44%
Bid7.95
Ask8.2
volume47
Intrest251
Strike
49
49
Last Price0.1Apr 24, 2025
Change
0.019.09%
Bid0.02
Ask0.21
volume1
Intrest358
Last Price7.2Apr 24, 2025
Change
2.0539.81%
Bid7.45
Ask7.8
volume1
Intrest180
Strike
49.5
49.5
Last Price0.05Apr 24, 2025
Change
0.1777.27%
Bid0.02
Ask0.13
volume2
Intrest121
Last Price6.75Apr 24, 2025
Change
2.7568.75%
Bid6.9
Ask7.2
volume16
Intrest888
Strike
50
50
Last Price0.05Apr 24, 2025
Change
0.2985.29%
Bid0.04
Ask0.05
volume14
Intrest1106
Last Price5.9Apr 24, 2025
Change
2.6581.54%
Bid6
Ask6.4
volume4
Intrest574
Strike
51
51
Last Price0.1Apr 24, 2025
Change
0.4280.77%
Bid0.01
Ask0.1
volume30
Intrest331
Last Price5.05Apr 24, 2025
Change
2.4191.29%
Bid5.05
Ask5.2
volume39
Intrest867
Strike
52
52
Last Price0.12Apr 24, 2025
Change
0.6384%
Bid0.09
Ask0.13
volume55
Intrest489
Last Price4.35Apr 24, 2025
Change
2.46130.16%
Bid4.1
Ask4.4
volume60
Intrest667
Strike
53
53
Last Price0.2Apr 24, 2025
Change
1.0984.5%
Bid0.17
Ask0.21
volume15
Intrest1704
Last Price3.25Apr 24, 2025
Change
1.92144.36%
Bid2.92
Ask3.45
volume333
Intrest1696
Strike
54
54
Last Price0.25Apr 24, 2025
Change
1.2783.55%
Bid0.2
Ask0.35
volume24
Intrest648
Last Price2.63Apr 24, 2025
Change
1.81220.73%
Bid2.42
Ask2.74
volume246
Intrest1370
Strike
55
55
Last Price0.4Apr 24, 2025
Change
1.8281.98%
Bid0.5
Ask0.56
volume328
Intrest752
Last Price1.84Apr 24, 2025
Change
1.29234.55%
Bid1.76
Ask2.06
volume842
Intrest1016
Strike
56
56
Last Price0.78Apr 24, 2025
Change
1.2160.8%
Bid0.75
Ask0.83
volume145
Intrest112
Last Price1.24Apr 24, 2025
Change
0.92287.5%
Bid1.2
Ask1.39
volume276
Intrest819
Strike
57
57
Last Price1.2Apr 24, 2025
Change
2.6368.67%
Bid1.1
Ask1.29
volume2151
Intrest75
Last Price0.73Apr 24, 2025
Change
0.55305.56%
Bid0.71
Ask0.92
volume574
Intrest1549
Strike
58
58
Last Price1.8Apr 24, 2025
Change
2.6559.55%
Bid1.61
Ask1.9
volume223
Intrest143
Last Price0.43Apr 24, 2025
Change
0.33330%
Bid0.37
Ask0.63
volume245
Intrest1252
Strike
59
59
Last Price2.48Apr 24, 2025
Change
2.8253.21%
Bid2.25
Ask2.7
volume43
Intrest65
Last Price0.25Apr 24, 2025
Change
0.18257.14%
Bid0.12
Ask0.37
volume473
Intrest1844
Strike
60
60
Last Price3.08Apr 24, 2025
Change
3.4752.98%
Bid2.95
Ask3.3
volume11
Intrest167
Last Price0.17Apr 24, 2025
Change
0.09112.5%
Bid0.11
Ask0.17
volume40
Intrest803
Strike
61
61
Last Price7.25Apr 23, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest102
Last Price0.08Apr 24, 2025
Change
0.04100%
Bid0.06
Ask0.09
volume1176
Intrest433
Strike
62
62
Last Price6.85Apr 24, 2025
Change
1.6819.7%
Bid4.6
Ask5.75
volume1
Intrest121
Last Price0.05Apr 24, 2025
Change
0.0266.67%
Bid0.03
Ask0.06
volume60
Intrest307
Strike
63
63
Last Price12.1Apr 22, 2025
Change
00%
Bid5.65
Ask6.35
volume0
Intrest52
Last Price0.02Apr 24, 2025
Change
00%
Bid0.02
Ask0.22
volume97
Intrest538
Strike
64
64
Last Price15.43Apr 21, 2025
Change
00%
Bid6.85
Ask7.4
volume0
Intrest103
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume25
Intrest1759
Strike
65
65
Last Price8Apr 24, 2025
Change
2.8626.34%
Bid7.65
Ask8.2
volume20
Intrest34
Last Price0.02Apr 24, 2025
Change
0.01100%
Bid-
Ask0.22
volume70
Intrest320
Strike
66
66
Last Price16.1Apr 22, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest9
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
67
67
Last Price12.66Apr 23, 2025
Change
00%
Bid9.85
Ask10.3
volume0
Intrest20
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.02
volume6
Intrest1550
Strike
68
68
Last Price17.55Apr 16, 2025
Change
00%
Bid10.15
Ask11.45
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest158
Strike
69
69
Last Price10.45Apr 09, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest28
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest875
Strike
70
70
Last Price19.9Apr 16, 2025
Change
00%
Bid12.2
Ask13.6
volume0
Intrest48
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest90
Strike
71
71
Last Price20.74Apr 16, 2025
Change
00%
Bid13.55
Ask14.55
volume0
Intrest24
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Strike
72
72
Last Price16.17Apr 03, 2025
Change
00%
Bid14.1
Ask15.8
volume0
Intrest3
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest423
Strike
73
73
Last Price21.1Apr 17, 2025
Change
00%
Bid15.15
Ask16.65
volume0
Intrest3
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
74
74
Last Price4.55Mar 25, 2025
Change
00%
Bid16.1
Ask17.6
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest934
Strike
75
75
Last Price25.95Apr 04, 2025
Change
00%
Bid17.25
Ask18.6
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
76
76
Last Price24.46Apr 16, 2025
Change
00%
Bid18.35
Ask19.75
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest40
Strike
77
77
Last Price22.15Apr 23, 2025
Change
00%
Bid19.4
Ask20.6
volume0
Intrest0
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest64
Strike
78
78
Last Price24.25Apr 23, 2025
Change
00%
Bid20.45
Ask21.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
79
79
Last Price21.44Apr 09, 2025
Change
00%
Bid21.1
Ask22.6
volume0
Intrest2
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest203
Strike
80
80
Last Price31.71Apr 21, 2025
Change
00%
Bid22.45
Ask23.55
volume0
Intrest1
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest42
Strike
81
81
Last Price31.75Apr 16, 2025
Change
00%
Bid23.15
Ask24.85
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest24
Strike
82
82
Last Price29.5Apr 11, 2025
Change
00%
Bid23.75
Ask25.85
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Strike
83
83
Last Price31.85Apr 17, 2025
Change
00%
Bid24.1
Ask27.15
volume0
Intrest2
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
84
84
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
85
85
Last Price13.22Mar 24, 2025
Change
00%
Bid26.4
Ask29.2
volume0
Intrest0
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest42
Strike
86
86
Last Price23.05Apr 02, 2025
Change
00%
Bid27.5
Ask30.2
volume0
Intrest1
Last Price0.44Mar 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Strike
87
87
Last Price21.68Mar 27, 2025
Change
00%
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Strike
88
88
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Strike
89
89
Last Price25.26Mar 10, 2025
Change
00%
Bid30.1
Ask33.2
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest33
Strike
90
90
Last Price38.6Apr 17, 2025
Change
00%
Bid31.7
Ask34.05
volume0
Intrest1
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
91
91
Last Price25.75Mar 27, 2025
Change
00%
Bid32.1
Ask35.2
volume0
Intrest0
Last Price0.64Mar 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
92
92
Last Price41.5Apr 22, 2025
Change
00%
Bid33.55
Ask36.2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Strike
93
93
Last Price42.37Apr 22, 2025
Change
00%
Bid34.1
Ask37.2
volume0
Intrest0
Last Price0.46Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid35.55
Ask38.2
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
95
95
Last Price29.46Mar 10, 2025
Change
00%
Bid36.55
Ask39.2
volume0
Intrest0
Last Price0.51Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Strike
97
97
Last Price27.3Mar 19, 2025
Change
00%
Bid38.85
Ask41.2
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
98
98
Last Price44.06Apr 23, 2025
Change
00%
Bid39.1
Ask42.2
volume0
Intrest0
Last Price0.23Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
99
99
Last Price44.92Apr 23, 2025
Change
00%
Bid40.1
Ask43.2
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Strike
100
100
Last Price47.5Apr 08, 2025
Change
00%
Bid41.55
Ask44.2
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Strike
105
105
Last Price52Apr 15, 2025
Change
00%
Bid46.1
Ask49.2
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid51.85
Ask54.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved