MSA Safety Inc オプションチェーン

MSANYSE

Trade with Public

Trade with Public

$182.57

0.310.17%

最終更新: Oct 26, 6:30 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

MSA Safety Options

View MSA Safety (MSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

125.0270.0

125.0

270.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid55.6

Ask60.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid50.9

Ask55.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid45.9

Ask50.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid41

Ask45.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36

Ask40.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price35Oct 05, 2026

Change

-0%

Bid31.5

Ask35.5

volume0

Intrest4

Strike

150

150

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask30.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask26

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12.6

Ask16.5

volume0

Intrest0

Strike

170

170

Last Price1.75Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid8.5

Ask12.5

volume0

Intrest0

Strike

175

175

Last Price2.55Oct 26, 2026

Change

-

Bid1.6

Ask4.9

volume1

Intrest0

Last Price-

Change

-

Bid5.4

Ask8.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid2.2

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask6.5

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid4.5

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid7.5

Ask12

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid11

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid15.5

Ask19.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid25

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid35

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid45

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid54.6

Ask59.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid64.6

Ask69.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid74.6

Ask79.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid84.8

Ask89.5

volume0

Intrest0