$545.11
4.650.86%
近くで: -
$540.42
-4.69-0.86%
時間外: 4:09 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) 株価情報, オプションチェーン
オプションチェーンは、MSCIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MSCIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid141.7
Ask150
volume0
Intrest0
Strike
400
400
Last Price1.19Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid131.9
Ask140
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask130
volume0
Intrest0
Strike
420
420
Last Price1.15Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price88.4Apr 08, 2025
Change
00%
Bid113.1
Ask120.3
volume0
Intrest1
Strike
430
430
Last Price2.42Apr 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price79.9Apr 08, 2025
Change
00%
Bid103.2
Ask110.4
volume0
Intrest1
Strike
440
440
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Last Price-
Change
-
Bid93.3
Ask100.4
volume0
Intrest0
Strike
450
450
Last Price1.5Apr 25, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest19
Last Price-
Change
-
Bid83.5
Ask90.7
volume0
Intrest0
Strike
460
460
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid74.4
Ask79.5
volume0
Intrest0
Strike
470
470
Last Price1.2Apr 29, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest38
Last Price-
Change
-
Bid65.1
Ask70.1
volume0
Intrest0
Strike
480
480
Last Price1.5Apr 30, 2025
Change
1.2445.26%
Bid0.6
Ask3.5
volume1
Intrest38
Last Price-
Change
-
Bid55.8
Ask60
volume0
Intrest0
Strike
490
490
Last Price3.96Apr 23, 2025
Change
00%
Bid1.25
Ask6.1
volume0
Intrest15
Last Price-
Change
-
Bid45
Ask52.3
volume0
Intrest0
Strike
500
500
Last Price5.5Apr 24, 2025
Change
00%
Bid1.4
Ask5.3
volume0
Intrest22
Last Price28Apr 22, 2025
Change
00%
Bid36.8
Ask41.3
volume0
Intrest1
Strike
510
510
Last Price5.6Apr 25, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest20
Last Price25.9Apr 28, 2025
Change
00%
Bid28.3
Ask33.1
volume0
Intrest2
Strike
520
520
Last Price5.85Apr 30, 2025
Change
546.08%
Bid4.6
Ask6.7
volume1
Intrest42
Last Price14.6Apr 25, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest3
Strike
530
530
Last Price7.42Apr 30, 2025
Change
2.7426.97%
Bid5.9
Ask8.4
volume4
Intrest14
Last Price15.5Apr 30, 2025
Change
4.540.91%
Bid14
Ask17
volume2
Intrest10
Strike
540
540
Last Price12.4Apr 30, 2025
Change
5.3530.14%
Bid7.4
Ask11.7
volume8
Intrest14
Last Price8.9Apr 30, 2025
Change
1.723.61%
Bid6.7
Ask11.4
volume1
Intrest8
Strike
550
550
Last Price14.99Apr 30, 2025
Change
7.5133.38%
Bid10.1
Ask16.1
volume2
Intrest6
Last Price5Apr 25, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest4
Strike
560
560
Last Price27.5Apr 17, 2025
Change
00%
Bid19.2
Ask22.7
volume0
Intrest8
Last Price4Apr 29, 2025
Change
00%
Bid1.65
Ask4.4
volume0
Intrest19
Strike
570
570
Last Price41.5Apr 24, 2025
Change
00%
Bid24.2
Ask32
volume0
Intrest12
Last Price1.76Apr 22, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest6
Strike
580
580
Last Price62.39Apr 10, 2025
Change
00%
Bid32.6
Ask38.5
volume0
Intrest5
Last Price0.9Apr 29, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest14
Strike
590
590
Last Price88.6Apr 07, 2025
Change
00%
Bid41.9
Ask49
volume0
Intrest1
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
600
600
Last Price-
Change
-
Bid51.4
Ask57.3
volume0
Intrest0
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
610
610
Last Price-
Change
-
Bid61.1
Ask68.4
volume0
Intrest0
Last Price2.89Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid71.2
Ask78.3
volume0
Intrest0
Last Price1.79Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest13
Strike
630
630
Last Price-
Change
-
Bid81.2
Ask89.1
volume0
Intrest0
Last Price5.6Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid91
Ask99.4
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
650
650
Last Price-
Change
-
Bid101.1
Ask109.3
volume0
Intrest0
Last Price2.45Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid111.1
Ask119.2
volume0
Intrest0
Last Price0.74Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid121.2
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid131
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid141.1
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid151
Ask159.1
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid161
Ask169.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved