MSCI Options

View MSCI (MSCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

320.0840.0

320.0

840.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid250.1

Ask258.1

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid240.1

Ask248.1

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid230.1

Ask238.1

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid220.1

Ask228.1

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid210.1

Ask218.1

volume0

Intrest0

Strike

360

Last Price0.73Jul 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid200.7

Ask208.1

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid190.7

Ask198

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid180.7

Ask188

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid170.1

Ask178

volume0

Intrest0

Strike

400

Last Price1.6Jul 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid160.7

Ask168

volume0

Intrest0

Strike

410

Last Price0.08Oct 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid150.1

Ask158

volume0

Intrest0

Strike

420

Last Price0.5Sep 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest20

Last Price-

Change

Bid140.1

Ask148

volume0

Intrest0

Strike

430

Last Price0.75Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid130.7

Ask138

volume0

Intrest0

Strike

440

Last Price0.34Sep 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest15

Last Price-

Change

Bid120.7

Ask128

volume0

Intrest0

Strike

450

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.55

volume0

Intrest39

Last Price-

Change

Bid110.7

Ask118

volume0

Intrest0

Strike

460

Last Price0.6Sep 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest19

Last Price-

Change

Bid100.7

Ask108

volume0

Intrest0

Strike

470

Last Price0.5Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest52

Last Price-

Change

Bid90.7

Ask98.4

volume0

Intrest0

Strike

480

Last Price0.39Oct 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid80.7

Ask88.6

volume0

Intrest0

Strike

490

Last Price0.46Oct 09, 2026

Change

Bid-

Ask2.2

volume0

Intrest31

Last Price49.2Oct 01, 2026

Change

Bid70.2

Ask78.6

volume0

Intrest4

Strike

500

Last Price0.51Oct 15, 2026

Change

Bid-

Ask2.1

volume0

Intrest60

Last Price45.4Sep 22, 2026

Change

Bid60.7

Ask67.2

volume0

Intrest1

Strike

510

Last Price0.05Oct 15, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest178

Last Price29Sep 28, 2026

Change

Bid50.7

Ask57.1

volume0

Intrest3

Strike

520

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest275

Last Price35.7Oct 09, 2026

Change

Bid40.9

Ask46.6

volume0

Intrest2

Strike

530

Last Price0.5Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest352

Last Price31.97Oct 15, 2026

Change

Bid30.9

Ask36.7

volume0

Intrest69

Strike

540

Last Price0.66Oct 14, 2026

Change

Bid-

Ask0.2

volume0

Intrest33

Last Price22.6Oct 15, 2026

Change

Bid21.5

Ask27.4

volume0

Intrest1380

Strike

550

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest241

Last Price14.4Oct 15, 2026

Change

Bid11

Ask17

volume0

Intrest254

Strike

560

Last Price5.03Oct 14, 2026

Change

Bid-

Ask1.4

volume0

Intrest29

Last Price6.32Oct 15, 2026

Change

Bid3.8

Ask7.8

volume0

Intrest86

Strike

570

Last Price3.36Oct 15, 2026

Change

Bid1.4

Ask3.4

volume0

Intrest97

Last Price0.5Oct 15, 2026

Change

Bid0.25

Ask2.75

volume0

Intrest143

Strike

580

Last Price8.1Oct 15, 2026

Change

Bid4.5

Ask10.2

volume0

Intrest30

Last Price0.23Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest57

Strike

590

Last Price37.6Aug 04, 2026

Change

Bid13.2

Ask18.6

volume0

Intrest1

Last Price0.13Oct 15, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest288

Strike

600

Last Price49Jul 21, 2026

Change

Bid23.4

Ask29.5

volume0

Intrest0

Last Price0.87Oct 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest59

Strike

610

Last Price40.6Jul 10, 2026

Change

Bid32.3

Ask40

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.6

volume0

Intrest64

Strike

620

Last Price45.5Jul 10, 2026

Change

Bid42.3

Ask50

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest15

Strike

630

Last Price-

Change

Bid52.3

Ask60

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.75

volume0

Intrest12

Strike

640

Last Price-

Change

Bid62.3

Ask70

volume0

Intrest0

Last Price2.4Aug 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest4

Strike

650

Last Price64.4Jul 10, 2026

Change

Bid72.3

Ask80

volume0

Intrest0

Last Price3.65Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

660

Last Price71.1Jul 10, 2026

Change

Bid82.3

Ask90

volume0

Intrest0

Last Price0.68Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

670

Last Price-

Change

Bid92.3

Ask100

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

680

Last Price-

Change

Bid102.6

Ask110

volume0

Intrest0

Last Price3.5Jul 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest49

Strike

690

Last Price-

Change

Bid112.3

Ask120

volume0

Intrest0

Last Price15Jul 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest49

Strike

700

Last Price-

Change

Bid122.3

Ask130

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

710

Last Price-

Change

Bid132.3

Ask140

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

720

Last Price-

Change

Bid142.3

Ask150

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

730

Last Price-

Change

Bid152.3

Ask160

volume0

Intrest0

Last Price6.82Jul 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest21

Strike

740

Last Price-

Change

Bid162.3

Ask170

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

750

Last Price-

Change

Bid172.3

Ask180

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

760

Last Price-

Change

Bid182.3

Ask190

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

770

Last Price-

Change

Bid192.3

Ask200

volume0

Intrest0

Last Price1.1Aug 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest13

Strike

780

Last Price-

Change

Bid202.3

Ask210

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

790

Last Price-

Change

Bid212.3

Ask220

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

800

Last Price-

Change

Bid222.3

Ask230

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

810

Last Price-

Change

Bid232.3

Ask240

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

820

Last Price-

Change

Bid242.3

Ask250

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

830

Last Price-

Change

Bid252.3

Ask260

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

840

Last Price-

Change

Bid262.3

Ask270

volume0

Intrest0

MSCI Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

MSCI Options