MSCI Options

View MSCI (MSCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.69

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

320.0840.0

320.0

840.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid235.3

Ask243.6

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid225.8

Ask233.6

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid215.8

Ask223.6

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid205.3

Ask213.6

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid195.4

Ask203.8

volume0

Intrest0

Strike

360

Last Price0.73Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid185.4

Ask193.8

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid175.4

Ask184

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid165.4

Ask174

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid155.4

Ask164

volume0

Intrest0

Strike

400

Last Price1.6Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid145.4

Ask154

volume0

Intrest0

Strike

410

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid135.8

Ask143.6

volume0

Intrest0

Strike

420

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price-

Change

Bid126.3

Ask133.6

volume0

Intrest0

Strike

430

Last Price0.75Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid115.7

Ask124

volume0

Intrest0

Strike

440

Last Price0.34Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price-

Change

Bid105.7

Ask114

volume0

Intrest0

Strike

450

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest39

Last Price-

Change

Bid95.7

Ask104

volume0

Intrest0

Strike

460

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest19

Last Price-

Change

Bid85.8

Ask94

volume0

Intrest0

Strike

470

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest52

Last Price-

Change

Bid75.6

Ask83.9

volume0

Intrest0

Strike

480

Last Price0.39Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Last Price-

Change

Bid65.6

Ask73.5

volume0

Intrest0

Strike

490

Last Price0.46Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest31

Last Price49.2Oct 01, 2026

Change

-0%

Bid56.9

Ask61.7

volume0

Intrest4

Strike

500

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest60

Last Price45.4Sep 22, 2026

Change

-0%

Bid46.9

Ask51.6

volume0

Intrest1

Strike

510

Last Price0.1Oct 14, 2026

Change

0.3778.72%

Bid-

Ask0.2

volume2

Intrest179

Last Price29Sep 28, 2026

Change

-0%

Bid36.3

Ask41.8

volume0

Intrest3

Strike

520

Last Price0.23Oct 14, 2026

Change

0.2350%

Bid0.05

Ask0.45

volume2

Intrest277

Last Price35.7Oct 09, 2026

Change

-0%

Bid27.1

Ask31.2

volume0

Intrest2

Strike

530

Last Price1.3Oct 14, 2026

Change

0.67106.35%

Bid-

Ask0.55

volume2

Intrest354

Last Price30.1Oct 12, 2026

Change

-0%

Bid17.5

Ask22.9

volume0

Intrest69

Strike

540

Last Price0.76Oct 14, 2026

Change

0.1626.67%

Bid0.1

Ask0.8

volume26

Intrest37

Last Price19.5Oct 13, 2026

Change

-0%

Bid9.5

Ask14.2

volume0

Intrest1380

Strike

550

Last Price2.09Oct 14, 2026

Change

0.3419.43%

Bid1.3

Ask2.95

volume1

Intrest242

Last Price6.01Oct 14, 2026

Change

4.4942.76%

Bid3.7

Ask7.4

volume1

Intrest255

Strike

560

Last Price5.03Oct 14, 2026

Change

7.8761.01%

Bid2.3

Ask8.1

volume1

Intrest30

Last Price3Oct 13, 2026

Change

-0%

Bid1

Ask2.5

volume0

Intrest86

Strike

570

Last Price7.9Oct 12, 2026

Change

-0%

Bid9.4

Ask15.3

volume0

Intrest97

Last Price0.82Oct 14, 2026

Change

1.3862.73%

Bid-

Ask1.7

volume1

Intrest143

Strike

580

Last Price33.19Sep 17, 2026

Change

-0%

Bid18.2

Ask23.5

volume0

Intrest30

Last Price0.9Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest57

Strike

590

Last Price37.6Aug 04, 2026

Change

-0%

Bid29

Ask33.3

volume0

Intrest1

Last Price0.35Oct 07, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest288

Strike

600

Last Price49Jul 21, 2026

Change

-0%

Bid38

Ask43.3

volume0

Intrest2

Last Price0.87Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest59

Strike

610

Last Price40.6Jul 10, 2026

Change

-0%

Bid47.6

Ask54.8

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest64

Strike

620

Last Price45.5Jul 10, 2026

Change

-0%

Bid57.4

Ask64.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest15

Strike

630

Last Price-

Change

Bid67.6

Ask74.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

640

Last Price-

Change

Bid77.4

Ask85

volume0

Intrest0

Last Price2.4Aug 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

650

Last Price64.4Jul 10, 2026

Change

-0%

Bid87.3

Ask95

volume0

Intrest0

Last Price3.65Aug 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

660

Last Price71.1Jul 10, 2026

Change

-0%

Bid96.9

Ask105

volume0

Intrest0

Last Price0.68Oct 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest0

Strike

670

Last Price-

Change

Bid107.2

Ask115

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

680

Last Price-

Change

Bid117

Ask125

volume0

Intrest0

Last Price3.5Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest49

Strike

690

Last Price-

Change

Bid127

Ask135

volume0

Intrest0

Last Price15Jul 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest49

Strike

700

Last Price-

Change

Bid137.4

Ask145

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

710

Last Price-

Change

Bid146.8

Ask155

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

720

Last Price-

Change

Bid157

Ask165

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

730

Last Price-

Change

Bid167.5

Ask175

volume0

Intrest0

Last Price6.82Jul 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

740

Last Price-

Change

Bid177

Ask185

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

750

Last Price-

Change

Bid187.2

Ask194.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

760

Last Price-

Change

Bid196.9

Ask205

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

770

Last Price-

Change

Bid206.9

Ask215

volume0

Intrest0

Last Price1.1Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

780

Last Price-

Change

Bid217

Ask225

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

790

Last Price-

Change

Bid227.3

Ask235

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

800

Last Price-

Change

Bid236.7

Ask245

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

810

Last Price-

Change

Bid246.7

Ask255

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

820

Last Price-

Change

Bid256.7

Ask265

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

830

Last Price-

Change

Bid267

Ask275

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

840

Last Price-

Change

Bid277.2

Ask285

volume0

Intrest0

MSCI Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

MSCI Options