$578.34
3.990.69%
近くで: -
$578.34
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) 株価情報, オプションチェーン
オプションチェーンは、MSCIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MSCIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.2
Ask151.3
volume0
Intrest0
Strike
430
430
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid134.3
Ask141.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask131.3
volume0
Intrest0
Strike
450
450
Last Price0.95Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid114.2
Ask121.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask111.3
volume0
Intrest0
Strike
470
470
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid94.2
Ask100.8
volume0
Intrest0
Strike
480
480
Last Price0.24Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid84.4
Ask91
volume0
Intrest0
Strike
490
490
Last Price0.84Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid74.2
Ask81.1
volume0
Intrest0
Strike
500
500
Last Price1.5Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask71.3
volume0
Intrest0
Strike
510
510
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid54.2
Ask61.1
volume0
Intrest0
Strike
520
520
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest311
Last Price-
Change
-
Bid44.3
Ask51.1
volume0
Intrest0
Strike
530
530
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid34.2
Ask41.3
volume0
Intrest0
Strike
540
540
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price46.4Jan 14, 2025
Change
00%
Bid24.2
Ask31.3
volume0
Intrest1
Strike
550
550
Last Price0.54Feb 21, 2025
Change
0.1125.58%
Bid-
Ask4.3
volume12
Intrest90
Last Price10Feb 19, 2025
Change
00%
Bid14.7
Ask21.2
volume0
Intrest7
Strike
560
560
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask4.3
volume15
Intrest269
Last Price6.21Feb 21, 2025
Change
4.1940.29%
Bid5.8
Ask10.9
volume3
Intrest9
Strike
570
570
Last Price0.02Feb 21, 2025
Change
2.3399.15%
Bid-
Ask0.1
volume13
Intrest56
Last Price0.03Feb 21, 2025
Change
0.5795%
Bid-
Ask0.35
volume8
Intrest33
Strike
580
580
Last Price2.25Feb 21, 2025
Change
6.5274.34%
Bid0.5
Ask4.3
volume20
Intrest80
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
590
590
Last Price13.1Feb 21, 2025
Change
4.9227.3%
Bid8.8
Ask16
volume13
Intrest224
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest108
Strike
600
600
Last Price22.52Feb 21, 2025
Change
7.1824.18%
Bid18.2
Ask25.5
volume8
Intrest94
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest38
Strike
610
610
Last Price32Feb 21, 2025
Change
7.719.4%
Bid28.1
Ask36
volume1
Intrest12
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
620
620
Last Price42.75Feb 07, 2025
Change
00%
Bid37.2
Ask45.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest328
Strike
630
630
Last Price51.06Feb 07, 2025
Change
00%
Bid47
Ask55.8
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.1768%
Bid-
Ask0.05
volume2
Intrest692
Strike
640
640
Last Price-
Change
-
Bid57
Ask65.8
volume0
Intrest0
Last Price0.27Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
650
650
Last Price79.31Feb 18, 2025
Change
00%
Bid67
Ask75.8
volume0
Intrest0
Last Price0.71Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
660
660
Last Price-
Change
-
Bid77
Ask85.8
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest106
Strike
670
670
Last Price-
Change
-
Bid87
Ask95.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
680
680
Last Price-
Change
-
Bid97
Ask105.8
volume0
Intrest0
Last Price3.07Feb 21, 2025
Change
3.0515250%
Bid-
Ask4.3
volume1
Intrest152
Strike
690
690
Last Price-
Change
-
Bid107
Ask115.8
volume0
Intrest0
Last Price4.08Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid117
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid127
Ask135.8
volume0
Intrest0
Last Price2.7Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid137.1
Ask145.8
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
730
730
Last Price120.7Jan 29, 2025
Change
00%
Bid147
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid157
Ask165.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
750
750
Last Price-
Change
-
Bid167.1
Ask175.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid177.1
Ask185.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved