$612.02
2.050.34%
近くで: -
$612.02
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) 株価情報, オプションチェーン
オプションチェーンは、MSCIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MSCIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid180.5
Ask188.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid170.7
Ask178.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid160.9
Ask168.5
volume0
Intrest0
Strike
450
450
Last Price0.95Jan 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid150.9
Ask158.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask148.8
volume0
Intrest0
Strike
470
470
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid131.5
Ask139
volume0
Intrest0
Strike
480
480
Last Price1.7Jan 14, 2025
Change
00%
Bid0.8
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid121.6
Ask129.4
volume0
Intrest0
Strike
490
490
Last Price1.69Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid111.9
Ask119.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask110
volume0
Intrest0
Strike
510
510
Last Price2.06Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid93.4
Ask100.7
volume0
Intrest0
Strike
520
520
Last Price1.8Jan 17, 2025
Change
1.951.35%
Bid0.15
Ask6.7
volume77
Intrest850
Last Price-
Change
-
Bid84
Ask91
volume0
Intrest0
Strike
530
530
Last Price2.74Jan 17, 2025
Change
1.0126.93%
Bid-
Ask4.4
volume1
Intrest5
Last Price-
Change
-
Bid74.7
Ask81.9
volume0
Intrest0
Strike
540
540
Last Price2.98Jan 17, 2025
Change
1.6235.22%
Bid0.05
Ask8
volume1
Intrest6
Last Price46.4Jan 14, 2025
Change
00%
Bid65.5
Ask72.8
volume0
Intrest1
Strike
550
550
Last Price6.1Jan 15, 2025
Change
00%
Bid3.2
Ask8.3
volume0
Intrest48
Last Price39.3Jan 14, 2025
Change
00%
Bid56.7
Ask64
volume0
Intrest1
Strike
560
560
Last Price5.3Jan 17, 2025
Change
2.733.75%
Bid4
Ask9.4
volume6
Intrest866
Last Price45.3Jan 16, 2025
Change
00%
Bid48
Ask55.5
volume0
Intrest1
Strike
570
570
Last Price8.4Jan 16, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest5
Last Price36Jan 15, 2025
Change
00%
Bid40.3
Ask47.4
volume0
Intrest0
Strike
580
580
Last Price9.54Jan 17, 2025
Change
2.4620.5%
Bid6.8
Ask10.6
volume1
Intrest4
Last Price40Jan 17, 2025
Change
11.4940.3%
Bid33
Ask40.2
volume5
Intrest0
Strike
590
590
Last Price12.5Jan 17, 2025
Change
4.7427.49%
Bid9.7
Ask15
volume2
Intrest7
Last Price16.3Jan 13, 2025
Change
00%
Bid27
Ask33.5
volume0
Intrest63
Strike
600
600
Last Price24.35Jan 15, 2025
Change
00%
Bid12.6
Ask18.8
volume0
Intrest5
Last Price21.9Jan 16, 2025
Change
00%
Bid21.2
Ask28.1
volume0
Intrest22
Strike
610
610
Last Price22.1Jan 16, 2025
Change
00%
Bid17.6
Ask22.9
volume0
Intrest15
Last Price20.18Jan 17, 2025
Change
0.884.56%
Bid18.4
Ask23.4
volume2
Intrest14
Strike
620
620
Last Price-
Change
-
Bid22.2
Ask27.5
volume0
Intrest0
Last Price18.2Jan 17, 2025
Change
5.947.97%
Bid11.7
Ask19.2
volume13
Intrest316
Strike
630
630
Last Price42.2Jan 15, 2025
Change
00%
Bid27.4
Ask33.3
volume0
Intrest1
Last Price11.95Jan 17, 2025
Change
2.4525.79%
Bid9.4
Ask12.4
volume229
Intrest14
Strike
640
640
Last Price-
Change
-
Bid34
Ask42.1
volume0
Intrest0
Last Price10.4Jan 17, 2025
Change
4.1265.61%
Bid7.6
Ask13.6
volume20
Intrest2
Strike
650
650
Last Price-
Change
-
Bid41.4
Ask49.4
volume0
Intrest0
Last Price7.2Jan 17, 2025
Change
0.69.09%
Bid6.5
Ask8.8
volume4
Intrest3
Strike
660
660
Last Price-
Change
-
Bid49.2
Ask56.6
volume0
Intrest0
Last Price5.55Dec 27, 2024
Change
00%
Bid3.7
Ask9.9
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid57.5
Ask65
volume0
Intrest0
Last Price5.87Jan 17, 2025
Change
1.7743.17%
Bid2.8
Ask6.8
volume1
Intrest1
Strike
680
680
Last Price-
Change
-
Bid66.2
Ask73.7
volume0
Intrest0
Last Price2.63Jan 17, 2025
Change
-
Bid0.9
Ask5.3
volume75
Intrest0
Strike
690
690
Last Price-
Change
-
Bid75.2
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask5.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid84.8
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid94.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid104.2
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid114.2
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid123.8
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid133.7
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid143.7
Ask151.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved