$59.92
-1.4-2.28%
近くで: -
$59.92
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Middlesex Water (NASDAQ:MSEX) 株価情報, オプションチェーン
オプションチェーンは、Middlesex Waterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Middlesex Waterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10May 09, 2024
Change
00%
Bid7.6
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.18Dec 10, 2024
Change
00%
Bid3
Ask7.4
volume0
Intrest1
Strike
55
55
Last Price3.7Jul 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price5.9Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price2.23Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest60
Strike
65
65
Last Price2.9Dec 04, 2024
Change
00%
Bid2.5
Ask7.4
volume0
Intrest4
Last Price2.25Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest131
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved