Comments
Loading...

Middlesex Water

MSEXNASDAQ
ロゴは Benzinga Data から提供されました
$63.76
-2.81-4.22%
近くで: -
$63.76
0.000.00%
時間外: Apr 4, 4:00 PM EDT

Middlesex Water (NASDAQ:MSEX) 株価情報, オプションチェーン

オプションチェーンは、Middlesex Waterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Middlesex Waterの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.085.0
30.0
85.0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.4Mar 05, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest2
Strike
55
55
Last Price1.35Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price4.16Mar 04, 2025
Change
00%
Bid2
Ask7
volume0
Intrest2
Strike
60
60
Last Price1.55Mar 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price3.7Mar 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0