$58.42
1.322.31%
近くで: -
$58.42
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Middlesex Water (NASDAQ:MSEX) 株価情報, オプションチェーン
オプションチェーンは、Middlesex Waterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Middlesex Waterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
55
55
Last Price2.26Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price3.7May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price5.5May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
65
65
Last Price2.08Apr 03, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price4.8Apr 04, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price20.35May 14, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved