$523.88
0.880.17%
近くで: Nov 13, 4:00 PM EST
$522.46
-1.42-0.27%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 11 14
Benzinga
© 2026 Benzinga | All Rights Reserved
Microsoft rose 2.7% from $510.18 to $523.88, behind the S&P 500's +12.3%. Its worst day was Jan 29 (−10.0%), and its low came Jun 25 at $352.83.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $4.14 beat the $3.86 estimate on $81.3B revenue (est. $80.3B); Q3 revenue guidance of $80.7B–$81.8B against the $80.9B consensus.
−10.0%, the year's worst day · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
EPS of $4.27 beat the $4.07 estimate on $82.9B revenue (est. $81.4B); Q4 revenue guidance of $86.7B–$87.8B against the $87.6B consensus.
−3.9% · S&P 500 +1.0%
Microsoft shares rose 5.4%, while the S&P 500 rose 0.2%.
+5.4% · S&P 500 +0.2%
Microsoft closed at its lowest level of the year, 30.8% below where the year started.
−3.5% · S&P 500 +0.1%
EPS of $4.74 beat the $4.23 estimate on $90.0B revenue (est. $87.6B); Q1 revenue guidance of $89.8B–$91.0B against the $89.7B consensus.
+15.5%, the year's best day · S&P 500 +1.7%
EPS of $4.89 beat the $4.72 estimate on $92.3B revenue (est. $90.7B); Q2 revenue guidance of $96.0B–$97.1B against the $95.7B consensus.
−0.2% · S&P 500 −0.4%
Where it ended: a close of $523.88 on Nov 13, 2026. Up next: Q2 2027 earnings on Jan 27, 2027 (EPS est. $4.86, revenue est. $96.7B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MSFT and SPY from Benzinga historical bars. Not investment advice.