Comments
Loading...
Microsoft (NASDAQ:MSFT) 株価情報, オプションチェーン
オプションチェーンは、Microsoftの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Microsoftの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price247.79Jun 20, 2025
Change
00%
Bid260.45
Ask264.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price239.32Jun 23, 2025
Change
00%
Bid251.15
Ask254.4
volume0
Intrest3
Strike
240
240
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid245.9
Ask249.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid240.95
Ask244.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask239.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid231.15
Ask234.5
volume0
Intrest0
Strike
260
260
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid226.25
Ask229.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid220.95
Ask224.5
volume0
Intrest0
Strike
270
270
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price185.54May 30, 2025
Change
00%
Bid215.5
Ask219.4
volume0
Intrest1
Strike
275
275
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest65
Last Price-
Change
-
Bid210.9
Ask214.5
volume0
Intrest0
Strike
280
280
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid205.75
Ask209.5
volume0
Intrest0
Strike
285
285
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest199
Last Price-
Change
-
Bid200.8
Ask204.5
volume0
Intrest0
Strike
290
290
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest30
Last Price-
Change
-
Bid195.5
Ask199.5
volume0
Intrest0
Strike
295
295
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest201
Last Price193.2Jun 25, 2025
Change
00%
Bid190.8
Ask194.5
volume0
Intrest21
Strike
300
300
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid185.5
Ask189.5
volume0
Intrest0
Strike
305
305
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest10
Last Price-
Change
-
Bid180.5
Ask184.5
volume0
Intrest0
Strike
310
310
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Last Price-
Change
-
Bid175.75
Ask179.65
volume0
Intrest0
Strike
315
315
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest15
Last Price171.01Jun 25, 2025
Change
00%
Bid170.5
Ask174.55
volume0
Intrest1
Strike
320
320
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest34
Last Price-
Change
-
Bid165.8
Ask169.65
volume0
Intrest0
Strike
325
325
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest21
Last Price127.23May 20, 2025
Change
00%
Bid160.5
Ask164.6
volume0
Intrest3
Strike
330
330
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest68
Last Price-
Change
-
Bid155.8
Ask159.6
volume0
Intrest0
Strike
335
335
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest53
Last Price-
Change
-
Bid150.5
Ask154.55
volume0
Intrest0
Strike
340
340
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest23
Last Price148.6Jun 25, 2025
Change
00%
Bid145.5
Ask149.55
volume0
Intrest6
Strike
345
345
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest314
Last Price140.86Jun 25, 2025
Change
00%
Bid140.75
Ask144.55
volume0
Intrest38
Strike
350
350
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price135.6Jun 25, 2025
Change
00%
Bid135.75
Ask139.55
volume0
Intrest48
Strike
355
355
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price119.98Jun 20, 2025
Change
00%
Bid130.8
Ask134.55
volume0
Intrest12
Strike
360
360
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest79
Last Price123.6Jun 24, 2025
Change
00%
Bid125.55
Ask129.55
volume0
Intrest7
Strike
365
365
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest183
Last Price109.02Jun 20, 2025
Change
00%
Bid120.55
Ask124.55
volume0
Intrest2
Strike
370
370
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3044
Last Price113.4Jun 24, 2025
Change
00%
Bid115.8
Ask119.55
volume0
Intrest18
Strike
375
375
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Last Price110.7Jun 24, 2025
Change
00%
Bid110.55
Ask114.55
volume0
Intrest9
Strike
380
380
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest328
Last Price101.24Jun 23, 2025
Change
00%
Bid105.55
Ask109.55
volume0
Intrest63
Strike
385
385
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest352
Last Price101.74Jun 25, 2025
Change
00%
Bid100.55
Ask104.55
volume0
Intrest17
Strike
390
390
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1443
Last Price93.13Jun 24, 2025
Change
00%
Bid95.85
Ask99.55
volume0
Intrest82
Strike
395
395
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest574
Last Price91.92Jun 25, 2025
Change
00%
Bid90.55
Ask94.55
volume0
Intrest181
Strike
400
400
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1951
Last Price89.01Jun 25, 2025
Change
00%
Bid85.7
Ask89.55
volume0
Intrest30
Strike
405
405
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest922
Last Price-
Change
-
Bid83.05
Ask87.15
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price83.53Jun 25, 2025
Change
00%
Bid80.55
Ask84.7
volume0
Intrest54
Strike
410
410
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Last Price-
Change
-
Bid78.4
Ask82.25
volume0
Intrest0
Strike
412.5
412.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest500
Last Price76.69Jun 25, 2025
Change
00%
Bid75.55
Ask79.5
volume0
Intrest53
Strike
415
415
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest866
Last Price-
Change
-
Bid73.85
Ask77
volume0
Intrest0
Strike
417.5
417.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest6
Last Price72.83Jun 25, 2025
Change
00%
Bid71.2
Ask74.5
volume0
Intrest152
Strike
420
420
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1029
Last Price-
Change
-
Bid68.7
Ask72.05
volume0
Intrest0
Strike
422.5
422.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest23
Last Price66.18Jun 25, 2025
Change
00%
Bid66.35
Ask69.6
volume0
Intrest76
Strike
425
425
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest447
Last Price65.87Jun 25, 2025
Change
00%
Bid63.85
Ask67.1
volume0
Intrest6
Strike
427.5
427.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest5
Last Price62.36Jun 25, 2025
Change
00%
Bid60.95
Ask64.6
volume0
Intrest295
Strike
430
430
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1262
Last Price47Jun 20, 2025
Change
00%
Bid58.15
Ask61.95
volume0
Intrest2
Strike
432.5
432.5
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest291
Last Price57.4Jun 25, 2025
Change
00%
Bid56
Ask59.5
volume0
Intrest115
Strike
435
435
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1006
Last Price40.4Jun 20, 2025
Change
00%
Bid53.55
Ask57
volume0
Intrest1
Strike
437.5
437.5
Last Price0.07Jun 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest53
Last Price51.11Jun 25, 2025
Change
00%
Bid51.25
Ask54.6
volume0
Intrest128
Strike
440
440
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1232
Last Price36.38Jun 20, 2025
Change
00%
Bid48.9
Ask52.1
volume0
Intrest1
Strike
442.5
442.5
Last Price0.02Jun 25, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest318
Last Price47.2Jun 25, 2025
Change
00%
Bid46.75
Ask49.4
volume0
Intrest181
Strike
445
445
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1619
Last Price42.73Jun 24, 2025
Change
00%
Bid43.8
Ask47.1
volume0
Intrest23
Strike
447.5
447.5
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest328
Last Price42.3Jun 25, 2025
Change
00%
Bid41.6
Ask44.5
volume0
Intrest304
Strike
450
450
Last Price0.03Jun 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1505
Last Price38Jun 24, 2025
Change
00%
Bid38.75
Ask41.95
volume0
Intrest43
Strike
452.5
452.5
Last Price0.05Jun 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest916
Last Price36.07Jun 25, 2025
Change
00%
Bid36.75
Ask39.45
volume0
Intrest318
Strike
455
455
Last Price0.03Jun 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2752
Last Price34.02Jun 25, 2025
Change
00%
Bid34.2
Ask37.05
volume0
Intrest90
Strike
457.5
457.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest586
Last Price32.5Jun 25, 2025
Change
00%
Bid31.8
Ask34.65
volume0
Intrest549
Strike
460
460
Last Price0.04Jun 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest4346
Last Price29.1Jun 25, 2025
Change
00%
Bid29.4
Ask32.15
volume0
Intrest86
Strike
462.5
462.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1037
Last Price26.78Jun 25, 2025
Change
00%
Bid26.1
Ask29.1
volume0
Intrest878
Strike
465
465
Last Price0.05Jun 25, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest2543
Last Price23.4Jun 25, 2025
Change
00%
Bid24.55
Ask26.95
volume0
Intrest642
Strike
467.5
467.5
Last Price0.07Jun 25, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1274
Last Price22.5Jun 25, 2025
Change
00%
Bid22.15
Ask23.75
volume0
Intrest1179
Strike
470
470
Last Price0.07Jun 25, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest3158
Last Price20.05Jun 25, 2025
Change
00%
Bid19.45
Ask21.1
volume0
Intrest500
Strike
472.5
472.5
Last Price0.09Jun 25, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1867
Last Price17.25Jun 25, 2025
Change
00%
Bid17.4
Ask17.95
volume0
Intrest3123
Strike
475
475
Last Price0.11Jun 25, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest5627
Last Price14.4Jun 25, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest6322
Strike
477.5
477.5
Last Price0.15Jun 25, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest3490
Last Price12.81Jun 25, 2025
Change
00%
Bid12.45
Ask13.3
volume0
Intrest6821
Strike
480
480
Last Price0.2Jun 25, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest4480
Last Price10.05Jun 25, 2025
Change
00%
Bid10.05
Ask10.8
volume0
Intrest2341
Strike
482.5
482.5
Last Price0.31Jun 25, 2025
Change
00%
Bid0.29
Ask0.32
volume0
Intrest2226
Last Price8.1Jun 25, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest3594
Strike
485
485
Last Price0.52Jun 25, 2025
Change
00%
Bid0.46
Ask0.49
volume0
Intrest4402
Last Price5.95Jun 25, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest2260
Strike
487.5
487.5
Last Price0.78Jun 25, 2025
Change
00%
Bid0.76
Ask0.83
volume0
Intrest2458
Last Price4Jun 25, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest7596
Strike
490
490
Last Price1.35Jun 25, 2025
Change
00%
Bid1.29
Ask1.36
volume0
Intrest3095
Last Price2.33Jun 25, 2025
Change
00%
Bid2.38
Ask2.47
volume0
Intrest4669
Strike
492.5
492.5
Last Price2.3Jun 25, 2025
Change
00%
Bid2.22
Ask2.3
volume0
Intrest1107
Last Price1.31Jun 25, 2025
Change
00%
Bid1.29
Ask1.33
volume0
Intrest5977
Strike
495
495
Last Price3.8Jun 25, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest585
Last Price0.67Jun 25, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest7867
Strike
497.5
497.5
Last Price7.2Jun 25, 2025
Change
00%
Bid5.45
Ask5.85
volume0
Intrest111
Last Price0.33Jun 25, 2025
Change
00%
Bid0.33
Ask0.34
volume0
Intrest11318
Strike
500
500
Last Price9.75Jun 25, 2025
Change
00%
Bid7
Ask8.35
volume0
Intrest269
Last Price0.17Jun 25, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest3520
Strike
502.5
502.5
Last Price12.46Jun 24, 2025
Change
00%
Bid8.85
Ask10.9
volume0
Intrest4
Last Price0.1Jun 25, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest3280
Strike
505
505
Last Price14.78Jun 24, 2025
Change
00%
Bid12.15
Ask13.9
volume0
Intrest3
Last Price0.06Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest981
Strike
507.5
507.5
Last Price16.45Jun 24, 2025
Change
00%
Bid13.75
Ask16.3
volume0
Intrest1
Last Price0.03Jun 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2782
Strike
510
510
Last Price17.78Jun 25, 2025
Change
00%
Bid17.15
Ask18.9
volume0
Intrest13
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest22
Strike
512.5
512.5
Last Price-
Change
-
Bid19.65
Ask22
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest951
Strike
515
515
Last Price28.6Jun 23, 2025
Change
00%
Bid22.15
Ask23.8
volume0
Intrest6
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
517.5
517.5
Last Price-
Change
-
Bid24.25
Ask27.2
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
520
520
Last Price41.96Jun 17, 2025
Change
00%
Bid26.3
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
525
525
Last Price-
Change
-
Bid31.5
Ask34.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
530
530
Last Price48.85Jun 12, 2025
Change
00%
Bid36.25
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid38.95
Ask42.2
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest14
Strike
535
535
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest96
Strike
540
540
Last Price-
Change
-
Bid46.15
Ask49.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid48.9
Ask52.15
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest62
Strike
545
545
Last Price-
Change
-
Bid51.45
Ask54.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid53.7
Ask57.15
volume0
Intrest0
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest32
Strike
550
550
Last Price-
Change
-
Bid56.45
Ask59.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid71
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid76.4
Ask79.65
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid81.6
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid85.9
Ask89.7
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid91.55
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid96.4
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid101.35
Ask104.7
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
600
600
Last Price146.09May 21, 2025
Change
00%
Bid106.7
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved