Madison Square Garden Options
View Madison Square Garden (MSGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price139.6Sep 25, 2026
Bid142.7
Ask145.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price129.6Sep 25, 2026
Bid132.7
Ask135.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid122.7
Ask125.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.4
Ask115.1
volume0
Intrest0
Last Price1.08Sep 14, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price91.6Oct 01, 2026
Bid102.4
Ask105.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.3
Ask95.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.4
Ask85.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.4
Ask75.4
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid62.5
Ask65.8
volume0
Intrest0
Last Price1.65Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price50.2Sep 25, 2026
Bid53
Ask55.5
volume0
Intrest14
Last Price0.15Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest57
Last Price-
Bid43.1
Ask45.4
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest23
Last Price27.5Oct 01, 2026
Bid32.7
Ask35.5
volume0
Intrest9
Last Price0.56Oct 12, 2026
Bid-
Ask0.95
volume1
Intrest30
Last Price31.01Oct 08, 2026
Bid23.2
Ask26.2
volume0
Intrest20
Last Price0.38Oct 12, 2026
Bid0.15
Ask0.5
volume31
Intrest180
Last Price20Oct 07, 2026
Bid13.7
Ask16.1
volume0
Intrest78
Last Price0.7Oct 12, 2026
Bid-
Ask1.6
volume14
Intrest160
Last Price8.4Oct 12, 2026
Bid5.9
Ask8
volume10
Intrest192
Last Price3.3Oct 12, 2026
Bid2.3
Ask3.8
volume3
Intrest265
Last Price4.47Oct 12, 2026
Bid1.1
Ask3.3
volume6
Intrest217
Last Price11Oct 09, 2026
Bid6.4
Ask9.1
volume0
Intrest78
Last Price0.56Oct 09, 2026
Bid0.3
Ask1.3
volume0
Intrest645
Last Price18.5Oct 02, 2026
Bid15.1
Ask17.9
volume0
Intrest92
Last Price1Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest403
Last Price28Oct 02, 2026
Bid25.2
Ask27.4
volume0
Intrest3
Last Price0.09Oct 12, 2026
Bid-
Ask0.2
volume1
Intrest44
Last Price36.1Oct 02, 2026
Bid34.4
Ask37.6
volume0
Intrest0
Last Price0.7Sep 03, 2026
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Bid45.1
Ask47.6
volume0
Intrest0
Last Price0.48Oct 12, 2026
Bid-
Ask0.95
volume1
Intrest2
Last Price51.6Aug 24, 2026
Bid54.4
Ask57.9
volume0
Intrest0
Last Price0.25Sep 02, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price81Aug 31, 2026
Bid64.9
Ask67.2
volume0
Intrest0
Last Price0.85Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid74.4
Ask77.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.4
Ask87.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.4
Ask97.5
volume0
Intrest0
Last Price0.55Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Bid104.4
Ask107.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.4
Ask117.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.4
Ask127.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid134.4
Ask137.5
volume0
Intrest0
