$191.65
2.821.49%
近くで: -
$191.65
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Madison Square Garden (NYSE:MSGS) 株価情報, オプションチェーン
オプションチェーンは、Madison Square Gardenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Madison Square Gardenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price79.5Apr 07, 2025
Change
00%
Bid84.8
Ask88.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
120
120
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid64.6
Ask69.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price100.9Dec 12, 2024
Change
00%
Bid55
Ask59.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Strike
160
160
Last Price0.15Dec 30, 2024
Change
00%
Bid0.15
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
165
165
Last Price5.7Apr 09, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
170
170
Last Price1.38Apr 17, 2025
Change
3.6272.4%
Bid0.85
Ask3.5
volume15
Intrest77
Last Price20.75Apr 15, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest1
Strike
175
175
Last Price2.4Apr 17, 2025
Change
129.41%
Bid1.8
Ask3.2
volume40
Intrest66
Last Price8.05Apr 07, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest15
Strike
180
180
Last Price6.5Apr 10, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest28
Last Price9Apr 09, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest16
Strike
185
185
Last Price6.8Apr 16, 2025
Change
00%
Bid2.75
Ask6.4
volume0
Intrest25
Last Price9Apr 03, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest3
Strike
190
190
Last Price6.1Apr 17, 2025
Change
1.519.74%
Bid4.1
Ask8.2
volume3
Intrest39
Last Price5.47Apr 17, 2025
Change
0.9314.53%
Bid4.7
Ask7.4
volume7
Intrest2
Strike
195
195
Last Price9.9Apr 14, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest35
Last Price3.5Apr 10, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest208
Strike
200
200
Last Price11.1Apr 17, 2025
Change
1.612.6%
Bid9.4
Ask13.3
volume20
Intrest54
Last Price1.1Apr 17, 2025
Change
11000%
Bid0.9
Ask2.95
volume5
Intrest56
Strike
210
210
Last Price29.3Apr 04, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest10
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest21
Strike
220
220
Last Price15.3Feb 11, 2025
Change
00%
Bid26.6
Ask30.8
volume0
Intrest24
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
230
230
Last Price29.75Mar 05, 2025
Change
00%
Bid36.2
Ask41
volume0
Intrest0
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest503
Strike
250
250
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Last Price3.8Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
260
260
Last Price28.4Dec 12, 2024
Change
00%
Bid66.6
Ask70.6
volume0
Intrest0
Last Price2.6Oct 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0
Last Price2.3Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.6
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid106.6
Ask110.6
volume0
Intrest0
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
310
310
Last Price80.88Nov 11, 2024
Change
00%
Bid116.6
Ask120.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved