$197.42
0.660.34%
近くで: -
$197.42
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Madison Square Garden (NYSE:MSGS) 株価情報, オプションチェーン
オプションチェーンは、Madison Square Gardenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Madison Square Gardenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price79.5Apr 07, 2025
Change
00%
Bid90.7
Ask94.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
120
120
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price100.9Dec 12, 2024
Change
00%
Bid60.8
Ask64.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price49.9May 08, 2025
Change
00%
Bid50.7
Ask54.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.6May 02, 2025
Change
00%
Bid45.7
Ask49.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price40May 08, 2025
Change
00%
Bid40.8
Ask44.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price35May 08, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest15
Strike
160
160
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price30.1May 08, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest3
Strike
165
165
Last Price5.7Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price24.9May 08, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest1
Strike
170
170
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest93
Last Price20.32May 12, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest1
Strike
175
175
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price13.5May 08, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest15
Strike
180
180
Last Price1.51May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price12.5May 13, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest15
Strike
185
185
Last Price1.2May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest51
Last Price7.4May 16, 2025
Change
0.45.71%
Bid6.1
Ask9.5
volume4
Intrest40
Strike
190
190
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest27
Last Price1.75May 14, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest22
Strike
195
195
Last Price0.1May 16, 2025
Change
0.8789.69%
Bid-
Ask0.3
volume9
Intrest56
Last Price0.05May 16, 2025
Change
0.4389.58%
Bid-
Ask1.2
volume1
Intrest244
Strike
200
200
Last Price2May 16, 2025
Change
6.5576.61%
Bid0.55
Ask4.3
volume5
Intrest88
Last Price0.49May 16, 2025
Change
0.451125%
Bid-
Ask1.65
volume1
Intrest59
Strike
210
210
Last Price29.3Apr 04, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest7
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
220
220
Last Price15.3Feb 11, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price29.75Mar 05, 2025
Change
00%
Bid30.5
Ask34.3
volume0
Intrest0
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
240
240
Last Price49.4Apr 25, 2025
Change
00%
Bid40.5
Ask44.3
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest503
Strike
250
250
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price3.8Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
260
260
Last Price28.4Dec 12, 2024
Change
00%
Bid60.3
Ask64.3
volume0
Intrest0
Last Price2.6Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Last Price2.3Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid80.5
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.3
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
310
310
Last Price80.88Nov 11, 2024
Change
00%
Bid110.5
Ask114.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved