$424.18
-1.40-0.33%
近くで: -
$424.18
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Motorola Solutions (NYSE:MSI) 株価情報, オプションチェーン
オプションチェーンは、Motorola Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Motorola Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid226.9
Ask230.3
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid222
Ask225.9
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid212
Ask215
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid201.9
Ask205.5
volume0
Intrest0
Strike
220
220
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid192
Ask195.5
volume0
Intrest0
Strike
230
230
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid181.9
Ask184.8
volume0
Intrest0
Strike
240
240
Last Price0.73Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid172.6
Ask176.2
volume0
Intrest0
Strike
250
250
Last Price0.53Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid162
Ask165.4
volume0
Intrest0
Strike
260
260
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid152.1
Ask155.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask145.3
volume0
Intrest0
Strike
280
280
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price135.6Apr 14, 2025
Change
00%
Bid132
Ask135.1
volume0
Intrest2
Strike
290
290
Last Price2.95Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid121.9
Ask125.6
volume0
Intrest0
Strike
300
300
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price111.2May 16, 2025
Change
13.213.47%
Bid112.5
Ask115.3
volume373
Intrest375
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.1
volume0
Intrest0
Strike
320
320
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid92.1
Ask95.4
volume0
Intrest0
Strike
330
330
Last Price0.9Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price67.55Apr 07, 2025
Change
00%
Bid81.9
Ask85.9
volume0
Intrest1
Strike
340
340
Last Price1.43Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price56Apr 07, 2025
Change
00%
Bid72
Ask75.1
volume0
Intrest1
Strike
350
350
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price72.25Apr 28, 2025
Change
00%
Bid62
Ask64.6
volume0
Intrest12
Strike
360
360
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid51.9
Ask54.5
volume0
Intrest0
Strike
370
370
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price41.47May 16, 2025
Change
7.0714.57%
Bid42.1
Ask44.6
volume1
Intrest3
Strike
380
380
Last Price0.01May 16, 2025
Change
0.6598.48%
Bid-
Ask1.15
volume7
Intrest164
Last Price37.4Mar 11, 2025
Change
00%
Bid32
Ask34.8
volume0
Intrest1
Strike
390
390
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price13.9May 13, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest20
Strike
400
400
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest94
Last Price11.78May 16, 2025
Change
2.0714.95%
Bid12
Ask14.9
volume1
Intrest48
Strike
410
410
Last Price0.03May 16, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume3
Intrest137
Last Price2.3May 16, 2025
Change
3.258.18%
Bid2.85
Ask4.9
volume141
Intrest237
Strike
420
420
Last Price0.05May 16, 2025
Change
1.0295.33%
Bid-
Ask0.1
volume2
Intrest32
Last Price0.14May 16, 2025
Change
0.5780.28%
Bid-
Ask0.05
volume1
Intrest48
Strike
430
430
Last Price8.9May 16, 2025
Change
847.34%
Bid5.2
Ask8
volume4
Intrest49
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
440
440
Last Price19.7May 15, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest9
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
450
450
Last Price44.53May 02, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Strike
460
460
Last Price27.48Apr 03, 2025
Change
00%
Bid35.1
Ask38.1
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
470
470
Last Price48.14May 16, 2025
Change
16.1825.16%
Bid45
Ask48
volume1
Intrest1
Last Price0.16May 16, 2025
Change
0.13433.33%
Bid-
Ask0.05
volume6
Intrest67
Strike
480
480
Last Price75.43May 05, 2025
Change
00%
Bid55
Ask58.1
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
490
490
Last Price85.44May 05, 2025
Change
00%
Bid65.4
Ask68.1
volume0
Intrest0
Last Price0.1May 16, 2025
Change
0.5584.62%
Bid-
Ask0.1
volume6
Intrest33
Strike
500
500
Last Price86.9May 13, 2025
Change
00%
Bid75.3
Ask78
volume0
Intrest12
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
510
510
Last Price97.91May 08, 2025
Change
00%
Bid85
Ask87.7
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
520
520
Last Price36Nov 29, 2024
Change
00%
Bid94.5
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price128May 02, 2025
Change
00%
Bid104.6
Ask108.1
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
540
540
Last Price-
Change
-
Bid114.9
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid124.9
Ask128.1
volume0
Intrest0
Last Price2.8Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid134.6
Ask138.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
580
580
Last Price113.8Dec 27, 2024
Change
00%
Bid154.6
Ask158.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
600
600
Last Price-
Change
-
Bid174.6
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price217.9May 02, 2025
Change
00%
Bid194.5
Ask197.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price238May 02, 2025
Change
00%
Bid214.6
Ask218.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved