$493.70
-3-0.60%
近くで: -
$493.70
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) 株価情報, オプションチェーン
オプションチェーンは、Motorola Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Motorola Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid191.8
Ask196.1
volume0
Intrest0
Strike
300
300
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid182.1
Ask186.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price180.25Nov 11, 2024
Change
00%
Bid171.8
Ask176.4
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask166.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price165.6Nov 08, 2024
Change
00%
Bid152.1
Ask156.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price145.39Nov 13, 2024
Change
00%
Bid142.1
Ask146.1
volume0
Intrest2
Strike
350
350
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price101.42Oct 29, 2024
Change
00%
Bid132.1
Ask136.1
volume0
Intrest0
Strike
360
360
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid122.1
Ask126.3
volume0
Intrest0
Strike
370
370
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid112.1
Ask116.2
volume0
Intrest0
Strike
380
380
Last Price1.31Sep 27, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.3
volume0
Intrest0
Strike
390
390
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price95.08Nov 13, 2024
Change
00%
Bid92.1
Ask96.3
volume0
Intrest3
Strike
400
400
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid82.2
Ask86.5
volume0
Intrest0
Strike
410
410
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price35.95Sep 26, 2024
Change
00%
Bid72.2
Ask75.1
volume0
Intrest1
Strike
420
420
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask2
volume1
Intrest29
Last Price75.65Nov 08, 2024
Change
00%
Bid62
Ask66.4
volume0
Intrest1
Strike
430
430
Last Price0.31Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price58.23Nov 11, 2024
Change
00%
Bid52.3
Ask55.1
volume0
Intrest14
Strike
440
440
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.05
Ask2.05
volume1
Intrest75
Last Price47.38Nov 13, 2024
Change
00%
Bid42.2
Ask45.2
volume0
Intrest20
Strike
450
450
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume3
Intrest65
Last Price36.5Nov 12, 2024
Change
00%
Bid32.2
Ask35.3
volume0
Intrest37
Strike
460
460
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price24.28Nov 14, 2024
Change
2.7210.07%
Bid22.2
Ask25.3
volume2
Intrest96
Strike
470
470
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid0.05
Ask0.3
volume26
Intrest135
Last Price15.81Nov 14, 2024
Change
3.8919.75%
Bid13
Ask15
volume1
Intrest221
Strike
480
480
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume1
Intrest43
Last Price7.3Nov 13, 2024
Change
00%
Bid3.8
Ask5.9
volume0
Intrest61
Strike
490
490
Last Price1.1Nov 14, 2024
Change
0.110%
Bid0.2
Ask2.65
volume1
Intrest21
Last Price0.53Nov 14, 2024
Change
0.7257.6%
Bid0.1
Ask1.95
volume54
Intrest248
Strike
500
500
Last Price6Nov 14, 2024
Change
120%
Bid5.6
Ask7.9
volume1
Intrest28
Last Price0.5Nov 14, 2024
Change
0.1128.21%
Bid-
Ask1.4
volume1
Intrest32
Strike
510
510
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
530
530
Last Price56.3Oct 15, 2024
Change
00%
Bid35
Ask38
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid55.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved