$421.90
-12.61-2.90%
近くで: -
$421.90
0.000.00%
時間外: 4:03 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) 株価情報, オプションチェーン
オプションチェーンは、Motorola Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Motorola Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid224.5
Ask228.7
volume0
Intrest0
Strike
195
195
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid219.8
Ask223.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price215.59Feb 21, 2025
Change
-
Bid209.5
Ask213.2
volume16
Intrest0
Strike
210
210
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price205.62Feb 21, 2025
Change
-
Bid199.5
Ask203.2
volume16
Intrest0
Strike
220
220
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid189.5
Ask192.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price185.67Feb 21, 2025
Change
-
Bid179.5
Ask182.4
volume16
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price175.7Feb 21, 2025
Change
-
Bid169.6
Ask173
volume16
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask162.8
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid149.5
Ask152.8
volume0
Intrest0
Strike
270
270
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price145.23Feb 21, 2025
Change
-
Bid139.5
Ask143.1
volume16
Intrest0
Strike
280
280
Last Price1.31Aug 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price135.27Feb 21, 2025
Change
46.4825.57%
Bid129.5
Ask133.2
volume16
Intrest2
Strike
290
290
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid119.5
Ask122.8
volume0
Intrest0
Strike
300
300
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price162.6Dec 12, 2024
Change
00%
Bid109.5
Ask112.4
volume0
Intrest331
Strike
310
310
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price105Feb 21, 2025
Change
1.41.32%
Bid99.5
Ask103.4
volume1
Intrest3
Strike
320
320
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price101.27Feb 18, 2025
Change
00%
Bid89.5
Ask93.2
volume0
Intrest1
Strike
330
330
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price85.17Feb 21, 2025
Change
1.391.61%
Bid79.6
Ask83.7
volume16
Intrest1
Strike
340
340
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price72.03Feb 21, 2025
Change
53.2742.51%
Bid69.5
Ask72.4
volume17
Intrest12
Strike
350
350
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price45.2Jul 18, 2024
Change
00%
Bid49.7
Ask53.2
volume0
Intrest0
Strike
370
370
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price45.6Feb 21, 2025
Change
32.141.31%
Bid39.5
Ask42.4
volume1
Intrest2
Strike
380
380
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price81.55Feb 04, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest5
Strike
390
390
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest84
Last Price22.5Feb 21, 2025
Change
46.8367.55%
Bid19.5
Ask23.3
volume7
Intrest15
Strike
400
400
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest177
Last Price62.05Feb 04, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest13
Strike
410
410
Last Price0.56Feb 21, 2025
Change
0.1330.23%
Bid-
Ask0.85
volume1
Intrest49
Last Price8.6Feb 19, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest58
Strike
420
420
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.1
volume8
Intrest78
Last Price0.1Feb 21, 2025
Change
3.296.97%
Bid-
Ask0.85
volume4
Intrest20
Strike
430
430
Last Price8.43Feb 21, 2025
Change
7.53836.67%
Bid6.3
Ask10.5
volume14
Intrest33
Last Price0.05Feb 21, 2025
Change
1.396.3%
Bid-
Ask0.05
volume3
Intrest81
Strike
440
440
Last Price18.8Feb 21, 2025
Change
11.24148.68%
Bid17
Ask20.4
volume7
Intrest46
Last Price0.03Feb 21, 2025
Change
0.390.91%
Bid-
Ask0.05
volume1
Intrest92
Strike
450
450
Last Price28.65Feb 21, 2025
Change
16.67139.15%
Bid27
Ask30.5
volume4
Intrest49
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest53
Strike
460
460
Last Price38.7Feb 21, 2025
Change
10.0435.03%
Bid37.8
Ask40.5
volume2
Intrest37
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
470
470
Last Price42.8Feb 21, 2025
Change
10.532.51%
Bid46.2
Ask50.5
volume1
Intrest7
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask0.05
volume1
Intrest445
Strike
480
480
Last Price54Feb 18, 2025
Change
00%
Bid56.6
Ask60.5
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.85
volume5
Intrest425
Strike
490
490
Last Price60.4Feb 20, 2025
Change
00%
Bid67.6
Ask70.5
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest741
Strike
500
500
Last Price70.4Feb 20, 2025
Change
00%
Bid76.9
Ask80.5
volume0
Intrest7
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
510
510
Last Price-
Change
-
Bid86.9
Ask90.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Strike
520
520
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
530
530
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0
Last Price0.54Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
540
540
Last Price46.3Nov 11, 2024
Change
00%
Bid116.7
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid126.7
Ask130.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid136.7
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid146.6
Ask150.5
volume0
Intrest0
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid156.8
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid166.7
Ask170.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid176.7
Ask180.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved