$464.86
2.160.47%
近くで: -
$464.86
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) 株価情報, オプションチェーン
オプションチェーンは、Motorola Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Motorola Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid268.7
Ask273
volume0
Intrest0
Strike
195
195
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid263.7
Ask268.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid253.6
Ask258.4
volume0
Intrest0
Strike
210
210
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid243.8
Ask248.5
volume0
Intrest0
Strike
220
220
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid233.7
Ask238.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid223.8
Ask228.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid213.9
Ask218.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask208.5
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid194
Ask198.5
volume0
Intrest0
Strike
270
270
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid184.1
Ask188.5
volume0
Intrest0
Strike
280
280
Last Price1.31Aug 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price202.46Nov 25, 2024
Change
00%
Bid174.1
Ask178.5
volume0
Intrest6
Strike
290
290
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid164.1
Ask169
volume0
Intrest0
Strike
300
300
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Last Price162.6Dec 12, 2024
Change
00%
Bid154.2
Ask159
volume0
Intrest331
Strike
310
310
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price153.03Dec 26, 2024
Change
00%
Bid144.2
Ask149
volume0
Intrest4
Strike
320
320
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price143.42Dec 26, 2024
Change
00%
Bid134.3
Ask139
volume0
Intrest1
Strike
330
330
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price128.94Dec 27, 2024
Change
00%
Bid125.4
Ask128.2
volume0
Intrest1
Strike
340
340
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price118.12Jan 17, 2025
Change
33.7822.24%
Bid115.2
Ask118.4
volume1
Intrest12
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask108.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price45.2Jul 18, 2024
Change
00%
Bid95.3
Ask98.7
volume0
Intrest0
Strike
370
370
Last Price0.54Dec 31, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price77.7Sep 30, 2024
Change
00%
Bid85.5
Ask88.9
volume0
Intrest2
Strike
380
380
Last Price1.05Dec 13, 2024
Change
00%
Bid0.35
Ask1.65
volume0
Intrest2
Last Price81.1Dec 16, 2024
Change
00%
Bid75.7
Ask79
volume0
Intrest5
Strike
390
390
Last Price1.61Jan 13, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest10
Last Price69Jan 17, 2025
Change
31.1731.12%
Bid66.3
Ask69.5
volume6
Intrest17
Strike
400
400
Last Price2.21Jan 13, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest155
Last Price88Nov 15, 2024
Change
00%
Bid56.5
Ask59.7
volume0
Intrest13
Strike
410
410
Last Price1.6Jan 16, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest32
Last Price21Aug 01, 2024
Change
00%
Bid48.3
Ask49.9
volume0
Intrest35
Strike
420
420
Last Price2.04Jan 17, 2025
Change
0.3113.19%
Bid1.4
Ask2.5
volume1
Intrest22
Last Price31.3Jan 06, 2025
Change
00%
Bid38.2
Ask41.7
volume0
Intrest5
Strike
430
430
Last Price2.99Jan 17, 2025
Change
0.5114.57%
Bid2.55
Ask3.3
volume1
Intrest26
Last Price24Jan 06, 2025
Change
00%
Bid30.5
Ask33.1
volume0
Intrest19
Strike
440
440
Last Price4.4Jan 17, 2025
Change
0.612%
Bid3.8
Ask5
volume1
Intrest47
Last Price25.53Jan 17, 2025
Change
3.5316.05%
Bid23.1
Ask24.9
volume1
Intrest47
Strike
450
450
Last Price6.5Jan 17, 2025
Change
2.2325.54%
Bid5.5
Ask7.9
volume2
Intrest85
Last Price15.4Jan 16, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest15
Strike
460
460
Last Price8.5Jan 17, 2025
Change
4.534.62%
Bid8.4
Ask10.6
volume1
Intrest54
Last Price12.08Jan 17, 2025
Change
1.089.82%
Bid10.8
Ask12.3
volume3
Intrest25
Strike
470
470
Last Price13.38Jan 17, 2025
Change
1.8211.97%
Bid12.8
Ask15.5
volume1
Intrest33
Last Price7.8Jan 17, 2025
Change
0.811.43%
Bid6.7
Ask8.2
volume2
Intrest122
Strike
480
480
Last Price24.56Jan 15, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest9
Last Price4.42Jan 17, 2025
Change
0.4812.18%
Bid3.1
Ask5.1
volume2
Intrest83
Strike
490
490
Last Price25.39Jan 17, 2025
Change
7.6123.06%
Bid26.4
Ask28.9
volume10
Intrest44
Last Price2.95Jan 17, 2025
Change
0.6327.16%
Bid1.6
Ask3.1
volume1
Intrest124
Strike
500
500
Last Price35.55Dec 27, 2024
Change
00%
Bid34.5
Ask37.5
volume0
Intrest45
Last Price1.8Jan 17, 2025
Change
0.2110.45%
Bid1.05
Ask2.35
volume1
Intrest6
Strike
510
510
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price1.1Jan 17, 2025
Change
0.842.11%
Bid0.45
Ask1.35
volume1
Intrest29
Strike
520
520
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Last Price2.6Dec 19, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest215
Strike
540
540
Last Price46.3Nov 11, 2024
Change
00%
Bid72.5
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid82.6
Ask87.4
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid102.5
Ask106.9
volume0
Intrest0
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid112.5
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid122.5
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid132.5
Ask137.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved