Comments
Loading...
Motorola Solutions (NYSE:MSI) 株価情報, オプションチェーン
オプションチェーンは、Motorola Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Motorola Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid213.9
Ask217.4
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid209
Ask212.4
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid198.7
Ask202.5
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid188.7
Ask192.5
volume0
Intrest0
Strike
220
220
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid178.8
Ask182.6
volume0
Intrest0
Strike
230
230
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid168.8
Ask172.6
volume0
Intrest0
Strike
240
240
Last Price0.73Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid158.8
Ask162.7
volume0
Intrest0
Strike
250
250
Last Price0.53Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid148.8
Ask152.7
volume0
Intrest0
Strike
260
260
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid139.2
Ask142.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask132.8
volume0
Intrest0
Strike
280
280
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price135.6Apr 14, 2025
Change
00%
Bid119.6
Ask122.9
volume0
Intrest2
Strike
290
290
Last Price2.95Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid109.1
Ask113
volume0
Intrest0
Strike
300
300
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price118.27Apr 16, 2025
Change
00%
Bid100
Ask103.1
volume0
Intrest375
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.3
volume0
Intrest0
Strike
320
320
Last Price3.12Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid80.7
Ask83.5
volume0
Intrest0
Strike
330
330
Last Price0.9Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price67.55Apr 07, 2025
Change
00%
Bid71.1
Ask74.1
volume0
Intrest1
Strike
340
340
Last Price4.48Apr 09, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest13
Last Price56Apr 07, 2025
Change
00%
Bid61.5
Ask64.4
volume0
Intrest1
Strike
350
350
Last Price0.94Apr 15, 2025
Change
00%
Bid1.35
Ask2.75
volume0
Intrest10
Last Price46Apr 09, 2025
Change
00%
Bid52.5
Ask55.5
volume0
Intrest12
Strike
360
360
Last Price1.68Apr 21, 2025
Change
0.116.15%
Bid1.75
Ask2.8
volume2
Intrest21
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Strike
370
370
Last Price2.6Apr 17, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest11
Last Price48.54Apr 17, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest3
Strike
380
380
Last Price4.72Apr 21, 2025
Change
1.5247.5%
Bid5
Ask5.6
volume3
Intrest165
Last Price37.4Mar 11, 2025
Change
00%
Bid26.9
Ask29.9
volume0
Intrest1
Strike
390
390
Last Price7.15Apr 21, 2025
Change
2.7562.5%
Bid7.2
Ask8.5
volume1
Intrest137
Last Price18.6Apr 09, 2025
Change
00%
Bid21.1
Ask23.3
volume0
Intrest17
Strike
400
400
Last Price6.4Apr 17, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest45
Last Price16.5Apr 21, 2025
Change
11.3540.75%
Bid15.1
Ask17.5
volume2
Intrest23
Strike
410
410
Last Price13.72Apr 21, 2025
Change
5.2261.41%
Bid13.9
Ask15.9
volume6
Intrest131
Last Price11.8Apr 21, 2025
Change
5.0529.97%
Bid10.2
Ask12.2
volume2
Intrest97
Strike
420
420
Last Price11.8Apr 17, 2025
Change
00%
Bid19
Ask20.7
volume0
Intrest60
Last Price7.5Apr 21, 2025
Change
4.638.02%
Bid6.6
Ask8.5
volume4
Intrest23
Strike
430
430
Last Price23.95Apr 21, 2025
Change
7.2543.41%
Bid23.8
Ask27.6
volume1
Intrest38
Last Price4.35Apr 21, 2025
Change
3.6545.63%
Bid4.2
Ask4.6
volume3
Intrest50
Strike
440
440
Last Price24.15Apr 17, 2025
Change
00%
Bid31.7
Ask34.4
volume0
Intrest30
Last Price5Apr 17, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest82
Strike
450
450
Last Price25.4Apr 16, 2025
Change
00%
Bid39.5
Ask43.3
volume0
Intrest26
Last Price2.53Apr 17, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest130
Strike
460
460
Last Price27.48Apr 03, 2025
Change
00%
Bid49.2
Ask51.7
volume0
Intrest3
Last Price0.85Apr 21, 2025
Change
0.4333.59%
Bid0.55
Ask1.1
volume4
Intrest72
Strike
470
470
Last Price53.7Apr 11, 2025
Change
00%
Bid58.1
Ask61.2
volume0
Intrest2
Last Price0.82Apr 21, 2025
Change
0.2543.86%
Bid0.05
Ask1.5
volume2
Intrest66
Strike
480
480
Last Price75.5Apr 07, 2025
Change
00%
Bid68.3
Ask71.1
volume0
Intrest2
Last Price0.62Apr 21, 2025
Change
0.9861.25%
Bid-
Ask1.3
volume1
Intrest11
Strike
490
490
Last Price29.2Feb 11, 2025
Change
00%
Bid78.3
Ask82
volume0
Intrest0
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
500
500
Last Price76.3Mar 20, 2025
Change
00%
Bid88.1
Ask91.7
volume0
Intrest12
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest126
Strike
510
510
Last Price-
Change
-
Bid98.1
Ask102
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
520
520
Last Price36Nov 29, 2024
Change
00%
Bid108.1
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid118.2
Ask121.7
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
540
540
Last Price-
Change
-
Bid128.3
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid138.2
Ask142
volume0
Intrest0
Last Price2.8Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid148.1
Ask151.7
volume0
Intrest0
Last Price4.22Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
580
580
Last Price113.8Dec 27, 2024
Change
00%
Bid168.2
Ask172
volume0
Intrest0
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
600
600
Last Price-
Change
-
Bid188.3
Ask191.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid208.3
Ask211.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid228.2
Ask232
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved