$500.66
4.080.82%
近くで: -
$500.66
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) 株価情報, オプションチェーン
オプションチェーンは、Motorola Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Motorola Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid333.7
Ask338.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid328.7
Ask333.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid323.7
Ask328.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price217.53Jul 17, 2024
Change
00%
Bid319
Ask323.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid313.7
Ask318.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid308.7
Ask313.5
volume0
Intrest0
Strike
190
190
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1487
Last Price-
Change
-
Bid303.8
Ask308.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price151.4Mar 19, 2024
Change
00%
Bid298.7
Ask303.5
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid288.8
Ask293.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price252.74Oct 22, 2024
Change
00%
Bid278.7
Ask283.5
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid269
Ask273.5
volume0
Intrest0
Strike
230
230
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid259.2
Ask263.5
volume0
Intrest0
Strike
240
240
Last Price2.61Feb 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price163.45Aug 07, 2024
Change
00%
Bid248.8
Ask253.5
volume0
Intrest1
Strike
250
250
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price184.5Sep 10, 2024
Change
00%
Bid238.9
Ask243.5
volume0
Intrest0
Strike
260
260
Last Price2.61Apr 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price124Jun 28, 2024
Change
00%
Bid229
Ask233.5
volume0
Intrest1
Strike
270
270
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest89
Last Price100.79Jun 13, 2024
Change
00%
Bid219.1
Ask223.5
volume0
Intrest10
Strike
280
280
Last Price1.05Jun 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price210Nov 22, 2024
Change
00%
Bid209
Ask213.6
volume0
Intrest14
Strike
290
290
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price64.5Apr 04, 2024
Change
00%
Bid199.1
Ask204
volume0
Intrest1
Strike
300
300
Last Price0.8Aug 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest101
Last Price55.51Apr 05, 2024
Change
00%
Bid189.1
Ask194
volume0
Intrest21
Strike
310
310
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price179.51Nov 12, 2024
Change
00%
Bid179.1
Ask184
volume0
Intrest5
Strike
320
320
Last Price2.5Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price174.3Nov 11, 2024
Change
00%
Bid169.2
Ask174
volume0
Intrest15
Strike
330
330
Last Price1.61Aug 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price166.65Nov 08, 2024
Change
00%
Bid159.2
Ask164
volume0
Intrest13
Strike
340
340
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest41
Last Price149.6Nov 12, 2024
Change
00%
Bid149.2
Ask153.9
volume0
Intrest13
Strike
350
350
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest169
Last Price144Nov 08, 2024
Change
00%
Bid139.1
Ask143.9
volume0
Intrest17
Strike
360
360
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price53.32Aug 07, 2024
Change
00%
Bid129.2
Ask134
volume0
Intrest47
Strike
370
370
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest170
Last Price102.96Oct 17, 2024
Change
00%
Bid119.7
Ask124
volume0
Intrest33
Strike
380
380
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price101.51Nov 15, 2024
Change
00%
Bid109.2
Ask114
volume0
Intrest52
Strike
390
390
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Last Price93.1Nov 15, 2024
Change
00%
Bid99.2
Ask104
volume0
Intrest65
Strike
400
400
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price86Nov 26, 2024
Change
00%
Bid90
Ask94
volume0
Intrest62
Strike
410
410
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest50
Last Price81.38Nov 11, 2024
Change
00%
Bid79.5
Ask83.9
volume0
Intrest52
Strike
420
420
Last Price0.41Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest121
Last Price45.45Nov 07, 2024
Change
00%
Bid69.5
Ask72.7
volume0
Intrest25
Strike
430
430
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest222
Last Price59.94Nov 27, 2024
Change
3.074.87%
Bid59.5
Ask63
volume11
Intrest296
Strike
440
440
Last Price0.4Nov 26, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest75
Last Price50.16Nov 27, 2024
Change
1.092.13%
Bid49.8
Ask54.2
volume10
Intrest201
Strike
450
450
Last Price0.46Nov 27, 2024
Change
0.0713.21%
Bid0.25
Ask1.9
volume1
Intrest110
Last Price39.5Nov 22, 2024
Change
00%
Bid41.2
Ask44
volume0
Intrest19
Strike
460
460
Last Price0.5Nov 27, 2024
Change
0.337.5%
Bid0.15
Ask1.15
volume4
Intrest31
Last Price33.1Nov 27, 2024
Change
7.9731.72%
Bid30.4
Ask34.3
volume25
Intrest66
Strike
470
470
Last Price1.12Nov 27, 2024
Change
1.1851.3%
Bid0.8
Ask3.1
volume2
Intrest31
Last Price22.5Nov 27, 2024
Change
2.049.97%
Bid21.3
Ask25.4
volume1
Intrest148
Strike
480
480
Last Price1.86Nov 27, 2024
Change
1.0435.86%
Bid1.05
Ask4
volume1
Intrest36
Last Price13.2Nov 27, 2024
Change
1.411.86%
Bid13.9
Ask17.1
volume1
Intrest81
Strike
490
490
Last Price4.2Nov 27, 2024
Change
0.7515.15%
Bid1.6
Ask5.8
volume1
Intrest42
Last Price9Nov 27, 2024
Change
228.57%
Bid7.8
Ask9.1
volume9
Intrest228
Strike
500
500
Last Price7.1Nov 27, 2024
Change
2.223.66%
Bid5.5
Ask8.1
volume3
Intrest39
Last Price4.2Nov 27, 2024
Change
1.135.48%
Bid3.6
Ask4.8
volume3
Intrest192
Strike
510
510
Last Price13.4Nov 22, 2024
Change
00%
Bid11
Ask14.9
volume0
Intrest6
Last Price1.6Nov 27, 2024
Change
0.214.29%
Bid0.7
Ask4.1
volume1
Intrest347
Strike
520
520
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.43Nov 25, 2024
Change
00%
Bid0.2
Ask2.9
volume0
Intrest17
Strike
530
530
Last Price-
Change
-
Bid27.2
Ask31.8
volume0
Intrest0
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price0.51Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid76.5
Ask81.3
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved