$77.65
1.762.32%
近くで: -
$77.50
-0.15-0.19%
時間外: May 2, 5:46 PM EDT
Comments
Loading...
MSC Industrial Direct Co (NYSE:MSM) 株価情報, オプションチェーン
オプションチェーンは、MSC Industrial Direct Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MSC Industrial Direct Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
50
50
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.1Apr 07, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest1
Strike
65
65
Last Price0.2Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest39
Last Price7.3Apr 09, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest12
Strike
70
70
Last Price0.2May 02, 2025
Change
0.3563.64%
Bid0.1
Ask0.25
volume2
Intrest68
Last Price3.4May 02, 2025
Change
0.621.43%
Bid3.4
Ask4
volume3
Intrest29
Strike
75
75
Last Price0.75May 02, 2025
Change
0.6546.43%
Bid0.45
Ask0.9
volume2
Intrest63
Last Price0.8May 02, 2025
Change
0.0811.11%
Bid0.65
Ask1
volume3
Intrest42
Strike
80
80
Last Price5Apr 21, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest32
Last Price0.43Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
85
85
Last Price8.3Apr 16, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
90
90
Last Price15Apr 30, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved