$81.20
-0.79-0.96%
近くで: -
$81.40
0.200.25%
時間外: 4:36 PM EDT
Comments
Loading...
MSC Industrial Direct Co (NYSE:MSM) 株価情報, オプションチェーン
オプションチェーンは、MSC Industrial Direct Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MSC Industrial Direct Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price0.62Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price14.9Jan 03, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest3
Strike
65
65
Last Price0.12May 22, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest40
Last Price12.6May 20, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest5
Strike
70
70
Last Price0.4May 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest186
Last Price4.64May 23, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest8
Strike
75
75
Last Price1May 22, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest12
Last Price2May 22, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest50
Strike
80
80
Last Price1.85May 21, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest64
Last Price0.91May 29, 2025
Change
0.6240.52%
Bid0.55
Ask0.95
volume2
Intrest131
Strike
85
85
Last Price3.6May 29, 2025
Change
0.9535.85%
Bid3.1
Ask3.9
volume2
Intrest24
Last Price0.35May 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest193
Strike
90
90
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.1May 29, 2025
Change
0.150%
Bid-
Ask0.15
volume2
Intrest17
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved