$85.45
-2.03-2.32%
近くで: -
$85.45
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (NYSE:MSM) 株価情報, オプションチェーン
オプションチェーンは、MSC Industrial Direct Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MSC Industrial Direct Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.67Oct 25, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest603
Last Price12.7Nov 13, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest3
Strike
75
75
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest242
Last Price9.8Nov 12, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest0
Strike
80
80
Last Price2.03Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2437
Last Price0.95Nov 14, 2024
Change
2.7674.39%
Bid0.7
Ask0.95
volume19
Intrest500
Strike
85
85
Last Price0.35Nov 14, 2024
Change
0.3600%
Bid0.25
Ask1.15
volume46
Intrest152
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12232
Strike
90
90
Last Price1.7Nov 12, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest9
Last Price0.04Nov 14, 2024
Change
0.0555.56%
Bid-
Ask0.05
volume4
Intrest121
Strike
95
95
Last Price11.7Oct 18, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest103
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved