$80.41
-1.48-1.81%
近くで: -
$80.18
-0.23-0.29%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (NYSE:MSM) 株価情報, オプションチェーン
オプションチェーンは、MSC Industrial Direct Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MSC Industrial Direct Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.85Jan 08, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
70
70
Last Price0.17Jan 31, 2025
Change
0.3164.58%
Bid0.1
Ask0.9
volume1
Intrest19
Last Price5.8Jan 07, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest6
Strike
75
75
Last Price0.42Jan 31, 2025
Change
0.036.67%
Bid0.3
Ask0.55
volume2
Intrest78
Last Price2.5Jan 31, 2025
Change
1.232.43%
Bid2
Ask2.75
volume34
Intrest75
Strike
80
80
Last Price1.65Jan 31, 2025
Change
0.432%
Bid0.95
Ask2.15
volume19
Intrest63
Last Price0.6Jan 31, 2025
Change
0.333.33%
Bid0.25
Ask1
volume1
Intrest254
Strike
85
85
Last Price3.59Jan 28, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest16
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume42
Intrest1541
Strike
90
90
Last Price11.75Jan 07, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price16.55Jan 07, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved