Comments
Loading...
MSC Industrial Direct Co (NYSE:MSM) 株価情報, オプションチェーン
オプションチェーンは、MSC Industrial Direct Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MSC Industrial Direct Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.39Oct 22, 2024
Change
00%
Bid32.1
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price0.7Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price15.8Oct 31, 2024
Change
00%
Bid13
Ask15.2
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price10.65Feb 28, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Strike
70
70
Last Price0.27Mar 05, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest117
Last Price8.35Jan 08, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest10
Strike
75
75
Last Price0.94Mar 04, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest60
Last Price2.35Mar 03, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest60
Strike
80
80
Last Price2Mar 11, 2025
Change
1.3239.76%
Bid2.9
Ask3.3
volume4
Intrest541
Last Price0.79Mar 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest612
Strike
85
85
Last Price3.9Mar 07, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest44
Last Price0.1Mar 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume3
Intrest219
Strike
90
90
Last Price10.5Nov 20, 2024
Change
00%
Bid9.8
Ask13
volume0
Intrest2
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
95
95
Last Price15.7Oct 23, 2024
Change
00%
Bid14.8
Ask18.1
volume0
Intrest0
Last Price0.74Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest380
Strike
100
100
Last Price20.4Oct 23, 2024
Change
00%
Bid19.8
Ask23.2
volume0
Intrest5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask38.6
volume0
Intrest0
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved