$421.88
24.66.19%
近くで: -
$435.01
13.133.11%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
MicroStrategy (NASDAQ:MSTR) 株価情報, オプションチェーン
オプションチェーンは、MicroStrategyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MicroStrategyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price394.15Nov 21, 2024
Change
00%
Bid385.2
Ask396.2
volume0
Intrest1
Strike
30
30
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest16
Last Price389.15Nov 21, 2024
Change
00%
Bid380.75
Ask391.2
volume0
Intrest2
Strike
35
35
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid375.75
Ask386.2
volume0
Intrest0
Strike
40
40
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid370.75
Ask381.2
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest516
Last Price154.51Oct 14, 2024
Change
00%
Bid364.05
Ask376.2
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price370Nov 22, 2024
Change
-
Bid360.45
Ask371.2
volume2
Intrest0
Strike
55
55
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume638
Intrest1277
Last Price419.08Nov 21, 2024
Change
00%
Bid355.8
Ask366.2
volume0
Intrest1
Strike
60
60
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest91
Last Price295.8Nov 18, 2024
Change
00%
Bid349.3
Ask361.2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price388.67Nov 21, 2024
Change
00%
Bid345.8
Ask356.2
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume583
Intrest173
Last Price-
Change
-
Bid340.8
Ask351.25
volume0
Intrest0
Strike
75
75
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.04
volume87
Intrest159
Last Price399.75Nov 20, 2024
Change
00%
Bid334.5
Ask346.25
volume0
Intrest1
Strike
80
80
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.02
Ask0.04
volume112
Intrest168
Last Price138.45Oct 14, 2024
Change
00%
Bid331.2
Ask341.3
volume0
Intrest1
Strike
85
85
Last Price0.04Nov 22, 2024
Change
0.2284.62%
Bid-
Ask0.05
volume8
Intrest27
Last Price253.7Nov 12, 2024
Change
00%
Bid326.2
Ask336.3
volume0
Intrest1
Strike
90
90
Last Price0.03Nov 22, 2024
Change
0.1583.33%
Bid0.02
Ask0.05
volume11
Intrest1201
Last Price-
Change
-
Bid321.2
Ask331.3
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.07
volume93
Intrest406
Last Price347Nov 22, 2024
Change
9.752.73%
Bid314.55
Ask326.3
volume12
Intrest9
Strike
100
100
Last Price0.09Nov 22, 2024
Change
0.0535.71%
Bid0.02
Ask0.07
volume3188
Intrest2481
Last Price90.18Oct 15, 2024
Change
00%
Bid311.2
Ask321.3
volume0
Intrest2
Strike
105
105
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid-
Ask0.93
volume3
Intrest48
Last Price334.84Nov 19, 2024
Change
00%
Bid305.9
Ask319.05
volume0
Intrest4
Strike
110
110
Last Price0.08Nov 22, 2024
Change
0.1768%
Bid0.01
Ask0.11
volume74
Intrest207
Last Price380.7Nov 20, 2024
Change
00%
Bid300.15
Ask312.8
volume0
Intrest5
Strike
115
115
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.09
volume6
Intrest67
Last Price322.21Nov 22, 2024
Change
25.668.65%
Bid295.95
Ask309.1
volume4
Intrest4
Strike
120
120
Last Price0.09Nov 22, 2024
Change
0.3177.5%
Bid0.02
Ask0.15
volume64
Intrest334
Last Price282Nov 22, 2024
Change
19.736.54%
Bid288.8
Ask304.1
volume3
Intrest10
Strike
125
125
Last Price0.12Nov 22, 2024
Change
0.0736.84%
Bid0.07
Ask0.14
volume69
Intrest109
Last Price287.92Nov 22, 2024
Change
88.8344.62%
Bid286
Ask299.1
volume11
Intrest81
Strike
130
130
Last Price0.13Nov 22, 2024
Change
0.2262.86%
Bid0.13
Ask0.21
volume373
Intrest479
Last Price333.9Nov 21, 2024
Change
00%
Bid278.8
Ask294.1
volume0
Intrest20
Strike
135
135
Last Price0.16Nov 22, 2024
Change
0.0936%
Bid0.16
Ask0.19
volume1086
Intrest2675
Last Price198.75Nov 12, 2024
Change
00%
Bid276.65
Ask287.95
volume0
Intrest10
Strike
140
140
Last Price0.19Nov 22, 2024
Change
0.1747.22%
Bid0.15
Ask0.19
volume746
Intrest2261
Last Price298.84Nov 22, 2024
Change
26.638.18%
Bid271.05
Ask283.95
volume1
Intrest38
Strike
145
145
Last Price0.17Nov 22, 2024
Change
0.3466.67%
Bid0.05
Ask0.17
volume17
Intrest131
Last Price263.89Nov 22, 2024
Change
26.2911.06%
Bid266.1
Ask280.9
volume15
Intrest23
Strike
150
150
Last Price0.19Nov 22, 2024
Change
0.4871.64%
Bid0.16
Ask0.22
volume793
Intrest4346
Last Price288.89Nov 22, 2024
Change
45.3918.64%
Bid261.8
Ask273.05
volume1
Intrest23
Strike
155
155
Last Price0.18Nov 22, 2024
Change
0.5575.34%
Bid0.1
Ask0.25
volume282
Intrest233
Last Price247.75Nov 21, 2024
Change
00%
Bid255.05
Ask271.15
volume0
Intrest17
Strike
160
160
Last Price0.36Nov 22, 2024
Change
0.4656.1%
Bid0.15
Ask0.34
volume728
Intrest763
Last Price255Nov 22, 2024
Change
28.212.43%
Bid252
Ask266
volume11
Intrest39
Strike
165
165
Last Price0.2Nov 22, 2024
Change
0.7178.02%
Bid0.11
Ask0.55
volume368
Intrest987
Last Price279Nov 21, 2024
Change
00%
Bid247.05
Ask259.2
volume0
Intrest51
Strike
170
170
Last Price0.26Nov 22, 2024
Change
1.0980.74%
Bid0.17
Ask0.51
volume433
Intrest500
Last Price272.4Nov 22, 2024
Change
38.816.61%
Bid241.3
Ask254.3
volume12
Intrest35
Strike
175
175
Last Price0.39Nov 22, 2024
Change
1.8582.59%
Bid0.15
Ask0.4
volume576
Intrest529
Last Price243.38Nov 22, 2024
Change
4.941.99%
Bid234.35
Ask250.6
volume5
Intrest13
Strike
180
180
Last Price0.49Nov 22, 2024
Change
1.3172.78%
Bid0.29
Ask0.49
volume1580
Intrest2478
Last Price260.64Nov 22, 2024
Change
44.7920.75%
Bid232
Ask244.5
volume10
Intrest29
Strike
185
185
Last Price0.5Nov 22, 2024
Change
1.0267.11%
Bid0.2
Ask0.76
volume577
Intrest2987
Last Price195Nov 21, 2024
Change
00%
Bid226.5
Ask241.5
volume0
Intrest58
Strike
190
190
Last Price0.51Nov 22, 2024
Change
1.6976.82%
Bid0.46
Ask0.8
volume1002
Intrest606
Last Price248Nov 22, 2024
Change
41.4520.07%
Bid222.2
Ask234.7
volume1
Intrest171
Strike
195
195
Last Price0.85Nov 22, 2024
Change
1.563.83%
Bid0.45
Ask0.86
volume930
Intrest1213
Last Price234.99Nov 22, 2024
Change
2210.33%
Bid216.65
Ask231.7
volume6
Intrest145
Strike
200
200
Last Price0.76Nov 22, 2024
Change
1.8470.77%
Bid0.6
Ask0.91
volume3326
Intrest6093
Last Price238.9Nov 21, 2024
Change
00%
Bid212.5
Ask222.4
volume0
Intrest37
Strike
205
205
Last Price0.72Nov 22, 2024
Change
2.6778.76%
Bid0.74
Ask1.31
volume238
Intrest658
Last Price232.35Nov 22, 2024
Change
15.27%
Bid205.15
Ask221.3
volume1
Intrest85
Strike
210
210
Last Price1.15Nov 22, 2024
Change
2.2466.08%
Bid0.7
Ask1.3
volume677
Intrest1594
Last Price229.68Nov 22, 2024
Change
42.2522.54%
Bid202.85
Ask216
volume16
Intrest113
Strike
215
215
Last Price0.95Nov 22, 2024
Change
1.4560.42%
Bid0.96
Ask2.2
volume408
Intrest690
Last Price218.83Nov 22, 2024
Change
19.178.05%
Bid195.55
Ask211
volume23
Intrest228
Strike
220
220
Last Price1.29Nov 22, 2024
Change
3.3171.96%
Bid1.25
Ask1.5
volume839
Intrest1399
Last Price276Nov 20, 2024
Change
00%
Bid194.8
Ask208.25
volume0
Intrest3
Strike
222.5
222.5
Last Price1.1Nov 22, 2024
Change
373.17%
Bid0.62
Ask3.5
volume415
Intrest588
Last Price220.13Nov 22, 2024
Change
46.9527.11%
Bid193.25
Ask207.35
volume7
Intrest94
Strike
225
225
Last Price1.6Nov 22, 2024
Change
1.1742.24%
Bid1.28
Ask2.3
volume1132
Intrest2024
Last Price262.15Nov 20, 2024
Change
00%
Bid191.2
Ask204.95
volume0
Intrest4
Strike
227.5
227.5
Last Price1.5Nov 22, 2024
Change
3.167.39%
Bid0.25
Ask2
volume101
Intrest192
Last Price218.64Nov 22, 2024
Change
58.236.28%
Bid188.5
Ask203
volume6
Intrest212
Strike
230
230
Last Price1.7Nov 22, 2024
Change
3.466.67%
Bid1.2
Ask1.98
volume552
Intrest1150
Last Price244.28Nov 21, 2024
Change
00%
Bid185.3
Ask199
volume0
Intrest10
Strike
232.5
232.5
Last Price1.39Nov 22, 2024
Change
4.1674.95%
Bid0.75
Ask2
volume44
Intrest104
Last Price209.25Nov 22, 2024
Change
48.0529.81%
Bid183.75
Ask197.65
volume7
Intrest65
Strike
235
235
Last Price2Nov 22, 2024
Change
3.6364.48%
Bid0.48
Ask2.4
volume393
Intrest787
Last Price215.71Nov 21, 2024
Change
00%
Bid180.55
Ask194
volume0
Intrest3
Strike
237.5
237.5
Last Price2.1Nov 22, 2024
Change
4.367.19%
Bid0.3
Ask4.35
volume226
Intrest295
Last Price187.39Nov 22, 2024
Change
26.1216.2%
Bid179.15
Ask192.8
volume60
Intrest334
Strike
240
240
Last Price2.18Nov 22, 2024
Change
4.0264.84%
Bid1.2
Ask2.43
volume2440
Intrest9012
Last Price207.4Nov 22, 2024
Change
20.38.92%
Bid176.65
Ask190.45
volume2
Intrest44
Strike
242.5
242.5
Last Price1.94Nov 22, 2024
Change
4.6270.43%
Bid0.98
Ask2.5
volume96
Intrest796
Last Price195Nov 22, 2024
Change
46.0530.92%
Bid174.75
Ask188.05
volume9
Intrest101
Strike
245
245
Last Price2.52Nov 22, 2024
Change
4.1462.16%
Bid2.3
Ask2.8
volume1143
Intrest632
Last Price212.55Nov 21, 2024
Change
00%
Bid171.2
Ask185.65
volume0
Intrest40
Strike
247.5
247.5
Last Price2.5Nov 22, 2024
Change
4.8165.8%
Bid1.7
Ask5.2
volume88
Intrest130
Last Price177.05Nov 22, 2024
Change
37.3426.73%
Bid170.15
Ask183.3
volume52
Intrest474
Strike
250
250
Last Price2.92Nov 22, 2024
Change
4.5861.07%
Bid2.27
Ask3
volume5296
Intrest15008
Last Price186.58Nov 19, 2024
Change
00%
Bid166.6
Ask180
volume0
Intrest11
Strike
252.5
252.5
Last Price2.09Nov 22, 2024
Change
5.4172.13%
Bid1.88
Ask3.5
volume130
Intrest287
Last Price187Nov 22, 2024
Change
48.835.31%
Bid165.55
Ask179
volume3
Intrest8619
Strike
255
255
Last Price3.55Nov 22, 2024
Change
4.3755.18%
Bid2.6
Ask3.85
volume844
Intrest1935
Last Price168.05Nov 22, 2024
Change
24.2516.86%
Bid162
Ask175.2
volume3
Intrest25
Strike
257.5
257.5
Last Price2.7Nov 22, 2024
Change
5.868.24%
Bid2.52
Ask3.75
volume169
Intrest272
Last Price169.65Nov 22, 2024
Change
28.5520.23%
Bid160.85
Ask174.6
volume34
Intrest217
Strike
260
260
Last Price3.7Nov 22, 2024
Change
5.157.95%
Bid3.1
Ask4.2
volume1061
Intrest4861
Last Price139.55Nov 21, 2024
Change
00%
Bid157.3
Ask171
volume0
Intrest26
Strike
262.5
262.5
Last Price3.59Nov 22, 2024
Change
3.9652.45%
Bid3.35
Ask5.45
volume26
Intrest220
Last Price183.13Nov 22, 2024
Change
45.7333.28%
Bid156.3
Ask168.8
volume25
Intrest197
Strike
265
265
Last Price3.85Nov 22, 2024
Change
6.462.44%
Bid3.45
Ask5.05
volume990
Intrest818
Last Price170.15Nov 22, 2024
Change
56.8525.04%
Bid152.1
Ask166
volume2
Intrest51
Strike
267.5
267.5
Last Price4.39Nov 22, 2024
Change
5.957.34%
Bid3.3
Ask4.95
volume274
Intrest48
Last Price157.57Nov 22, 2024
Change
24.5718.47%
Bid149.75
Ask164
volume100
Intrest2079
Strike
270
270
Last Price4.58Nov 22, 2024
Change
5.9756.59%
Bid3.85
Ask5.15
volume669
Intrest1864
Last Price154.05Nov 22, 2024
Change
50.624.73%
Bid148.15
Ask162
volume4
Intrest9
Strike
272.5
272.5
Last Price4.95Nov 22, 2024
Change
5.4552.4%
Bid3.85
Ask6.1
volume320
Intrest116
Last Price152.25Nov 22, 2024
Change
26.1220.71%
Bid147.25
Ask159.45
volume4
Intrest409
Strike
275
275
Last Price5.33Nov 22, 2024
Change
5.6551.46%
Bid4
Ask6.4
volume2108
Intrest1212
Last Price165.55Nov 22, 2024
Change
33.0516.64%
Bid143.65
Ask155.45
volume44
Intrest2
Strike
277.5
277.5
Last Price4.65Nov 22, 2024
Change
7.1960.73%
Bid4
Ask6.4
volume550
Intrest205
Last Price148Nov 22, 2024
Change
22.9518.35%
Bid142.7
Ask150.05
volume36
Intrest522
Strike
280
280
Last Price5.25Nov 22, 2024
Change
6.4255.01%
Bid4.55
Ask6.4
volume2346
Intrest1244
Last Price166.3Nov 21, 2024
Change
00%
Bid140.2
Ask152.1
volume0
Intrest12
Strike
282.5
282.5
Last Price5.54Nov 22, 2024
Change
8.2959.94%
Bid4.6
Ask7.35
volume482
Intrest193
Last Price152.02Nov 22, 2024
Change
40.8321.17%
Bid138.5
Ask149.55
volume10
Intrest133
Strike
285
285
Last Price5.79Nov 22, 2024
Change
6.1651.55%
Bid4.65
Ask7.35
volume773
Intrest242
Last Price152.15Nov 22, 2024
Change
34.1528.94%
Bid135.2
Ask146.5
volume2
Intrest8
Strike
287.5
287.5
Last Price6.48Nov 22, 2024
Change
8.4256.51%
Bid5.2
Ask8.4
volume298
Intrest262
Last Price158.27Nov 22, 2024
Change
38.2731.89%
Bid133.75
Ask144.6
volume41
Intrest182
Strike
290
290
Last Price6.5Nov 22, 2024
Change
6.9551.67%
Bid5.5
Ask7.25
volume985
Intrest1304
Last Price135.68Nov 22, 2024
Change
35.6835.68%
Bid130.15
Ask139.25
volume26
Intrest8
Strike
292.5
292.5
Last Price5.99Nov 22, 2024
Change
7.0454.03%
Bid5.95
Ask7.75
volume53
Intrest82
Last Price148.65Nov 22, 2024
Change
29.8525.13%
Bid129.25
Ask136.65
volume11
Intrest73
Strike
295
295
Last Price7.3Nov 22, 2024
Change
7.1849.59%
Bid6.1
Ask8.7
volume402
Intrest386
Last Price146.45Nov 22, 2024
Change
44.0443%
Bid125.35
Ask135.25
volume6
Intrest10
Strike
297.5
297.5
Last Price6.95Nov 22, 2024
Change
8.1353.91%
Bid6.7
Ask9.25
volume406
Intrest428
Last Price128.89Nov 22, 2024
Change
15.8914.06%
Bid124.85
Ask132.4
volume869
Intrest771
Strike
300
300
Last Price8.3Nov 22, 2024
Change
7.748.12%
Bid7
Ask8.55
volume7715
Intrest4590
Last Price129.45Nov 22, 2024
Change
2.642.08%
Bid122.35
Ask130.95
volume38
Intrest21
Strike
302.5
302.5
Last Price7.34Nov 22, 2024
Change
8.0652.34%
Bid6.8
Ask9.9
volume361
Intrest40
Last Price145.2Nov 22, 2024
Change
38.4536.02%
Bid120.5
Ask128.15
volume17
Intrest84
Strike
305
305
Last Price8.3Nov 22, 2024
Change
8.4550.45%
Bid7.3
Ask9.5
volume519
Intrest358
Last Price147.85Nov 22, 2024
Change
46.5545.95%
Bid118
Ask128.95
volume5
Intrest6
Strike
307.5
307.5
Last Price8.15Nov 22, 2024
Change
11.2858.05%
Bid7.6
Ask9.9
volume89
Intrest34
Last Price122.05Nov 22, 2024
Change
27.529.09%
Bid116.25
Ask123.95
volume44
Intrest280
Strike
310
310
Last Price9.04Nov 22, 2024
Change
8.4548.31%
Bid8.25
Ask9.9
volume1000
Intrest686
Last Price139.5Nov 22, 2024
Change
29.7517.58%
Bid113.75
Ask127
volume10
Intrest10
Strike
312.5
312.5
Last Price9.8Nov 22, 2024
Change
8.6746.94%
Bid8.5
Ask11.45
volume345
Intrest134
Last Price147.2Nov 22, 2024
Change
35.131.31%
Bid111.9
Ask125
volume7
Intrest43
Strike
315
315
Last Price10.4Nov 22, 2024
Change
7.7742.76%
Bid10
Ask12.3
volume298
Intrest502
Last Price138.16Nov 22, 2024
Change
26.8424.11%
Bid109.4
Ask123
volume17
Intrest1
Strike
317.5
317.5
Last Price9.1Nov 22, 2024
Change
13.459.56%
Bid9.05
Ask12.75
volume87
Intrest149
Last Price132.19Nov 22, 2024
Change
8.816.25%
Bid107.7
Ask115.8
volume40
Intrest1579
Strike
320
320
Last Price10.67Nov 22, 2024
Change
9.2646.46%
Bid9.95
Ask12
volume818
Intrest2085
Last Price113Nov 22, 2024
Change
34.423.34%
Bid105.2
Ask116.35
volume11
Intrest67
Strike
322.5
322.5
Last Price10Nov 22, 2024
Change
1152.38%
Bid10.25
Ask13.7
volume153
Intrest34
Last Price109.7Nov 22, 2024
Change
26.732.17%
Bid103.6
Ask111.7
volume86
Intrest923
Strike
325
325
Last Price11.52Nov 22, 2024
Change
9.444.93%
Bid10.5
Ask12.5
volume1311
Intrest538
Last Price124.5Nov 22, 2024
Change
31.2533.51%
Bid101.75
Ask112.55
volume24
Intrest45
Strike
327.5
327.5
Last Price11.8Nov 22, 2024
Change
9.6544.99%
Bid10.85
Ask15.1
volume168
Intrest248
Last Price117.5Nov 22, 2024
Change
13.6713.17%
Bid100.4
Ask107.8
volume59
Intrest720
Strike
330
330
Last Price13Nov 22, 2024
Change
9.6142.5%
Bid12.5
Ask13.4
volume998
Intrest1276
Last Price125.66Nov 22, 2024
Change
42.6151.31%
Bid99.55
Ask106.35
volume16
Intrest18
Strike
332.5
332.5
Last Price10.65Nov 22, 2024
Change
12.3653.72%
Bid13
Ask15.1
volume131
Intrest81
Last Price102.14Nov 22, 2024
Change
14.5416.6%
Bid96.1
Ask103.85
volume46
Intrest105
Strike
335
335
Last Price13.43Nov 22, 2024
Change
10.2443.26%
Bid12.4
Ask16.55
volume368
Intrest269
Last Price100Nov 22, 2024
Change
29.1341.1%
Bid95
Ask102.55
volume17
Intrest16
Strike
337.5
337.5
Last Price14Nov 22, 2024
Change
10.1341.98%
Bid13.2
Ask17.05
volume82
Intrest200
Last Price97.3Nov 22, 2024
Change
17.221.47%
Bid93
Ask100.05
volume118
Intrest194
Strike
340
340
Last Price14.83Nov 22, 2024
Change
10.6241.73%
Bid13.8
Ask16.35
volume1388
Intrest1112
Last Price106.95Nov 22, 2024
Change
33.3245.25%
Bid91
Ask98.85
volume14
Intrest80
Strike
342.5
342.5
Last Price15.85Nov 22, 2024
Change
12.3343.75%
Bid14.05
Ask17.95
volume185
Intrest122
Last Price94.45Nov 22, 2024
Change
15.419.48%
Bid89.55
Ask96.3
volume13
Intrest162
Strike
345
345
Last Price17.03Nov 22, 2024
Change
10.7238.63%
Bid16.5
Ask17.5
volume916
Intrest461
Last Price92.55Nov 22, 2024
Change
14.2518.2%
Bid87.25
Ask94.35
volume31
Intrest63
Strike
347.5
347.5
Last Price15.82Nov 22, 2024
Change
14.9348.55%
Bid15.1
Ask20.55
volume133
Intrest244
Last Price91.4Nov 22, 2024
Change
11.414.25%
Bid86.5
Ask91.85
volume466
Intrest2474
Strike
350
350
Last Price18Nov 22, 2024
Change
11.1538.25%
Bid15.8
Ask18.5
volume3293
Intrest4812
Last Price98.3Nov 22, 2024
Change
28.340.43%
Bid84.2
Ask91.5
volume4
Intrest56
Strike
352.5
352.5
Last Price17.83Nov 22, 2024
Change
12.2140.65%
Bid16.15
Ask21.9
volume117
Intrest136
Last Price87.8Nov 22, 2024
Change
15.421.27%
Bid82.4
Ask89.2
volume52
Intrest351
Strike
355
355
Last Price21.6Nov 22, 2024
Change
9.229.87%
Bid17.05
Ask21.9
volume227
Intrest227
Last Price98.65Nov 22, 2024
Change
11.6513.39%
Bid80.2
Ask88.65
volume4
Intrest22
Strike
357.5
357.5
Last Price19.4Nov 22, 2024
Change
11.637.42%
Bid17.35
Ask23.4
volume159
Intrest457
Last Price82.6Nov 22, 2024
Change
16.2524.49%
Bid78.35
Ask85.65
volume134
Intrest237
Strike
360
360
Last Price21.75Nov 22, 2024
Change
10.8733.32%
Bid18.1
Ask23.45
volume778
Intrest789
Last Price94.31Nov 22, 2024
Change
41.2930.45%
Bid76.95
Ask84.85
volume8
Intrest58
Strike
362.5
362.5
Last Price20.25Nov 22, 2024
Change
13.239.46%
Bid18.75
Ask24.75
volume99
Intrest184
Last Price80.2Nov 22, 2024
Change
15.3523.67%
Bid75.05
Ask82.3
volume37
Intrest413
Strike
365
365
Last Price23Nov 22, 2024
Change
11.0432.43%
Bid19.85
Ask24.5
volume146
Intrest189
Last Price94.95Nov 22, 2024
Change
30.848.01%
Bid73.15
Ask81.55
volume15
Intrest87
Strike
367.5
367.5
Last Price22.8Nov 22, 2024
Change
12.234.86%
Bid20.85
Ask26.5
volume202
Intrest126
Last Price76.49Nov 22, 2024
Change
9.8914.85%
Bid74
Ask79
volume924
Intrest764
Strike
370
370
Last Price25Nov 22, 2024
Change
11.5631.62%
Bid22.15
Ask27
volume854
Intrest625
Last Price90Nov 22, 2024
Change
4183.67%
Bid69.75
Ask77.5
volume13
Intrest1446
Strike
372.5
372.5
Last Price25Nov 22, 2024
Change
12.5833.48%
Bid22.2
Ask28.5
volume178
Intrest1319
Last Price73.23Nov 22, 2024
Change
10.2316.24%
Bid68.45
Ask75.95
volume62
Intrest1271
Strike
375
375
Last Price26.02Nov 22, 2024
Change
13.1833.62%
Bid23.4
Ask28.5
volume383
Intrest1747
Last Price87.26Nov 22, 2024
Change
27.6646.41%
Bid66.85
Ask75.6
volume13
Intrest62
Strike
377.5
377.5
Last Price26.65Nov 22, 2024
Change
14.7435.61%
Bid23.6
Ask30
volume104
Intrest50
Last Price71.24Nov 22, 2024
Change
11.2418.73%
Bid66.55
Ask72.9
volume327
Intrest412
Strike
380
380
Last Price28.13Nov 22, 2024
Change
12.8731.39%
Bid26.35
Ask30.95
volume687
Intrest1126
Last Price86.44Nov 22, 2024
Change
28.4449.03%
Bid64.25
Ask73
volume8
Intrest35
Strike
382.5
382.5
Last Price28.5Nov 22, 2024
Change
13.6832.43%
Bid25.5
Ask29.55
volume349
Intrest120
Last Price80.46Nov 22, 2024
Change
20.8635%
Bid62.55
Ask70
volume28
Intrest211
Strike
385
385
Last Price30.1Nov 22, 2024
Change
14.3232.24%
Bid27.5
Ask32.55
volume246
Intrest105
Last Price81.11Nov 22, 2024
Change
25.7746.57%
Bid61
Ask69.8
volume14
Intrest63
Strike
387.5
387.5
Last Price27Nov 22, 2024
Change
25.548.57%
Bid27.6
Ask32.1
volume33
Intrest57
Last Price65.2Nov 22, 2024
Change
12.122.79%
Bid60.4
Ask67.2
volume91
Intrest1329
Strike
390
390
Last Price32.38Nov 22, 2024
Change
14.1530.41%
Bid29.65
Ask35.25
volume581
Intrest1565
Last Price83.53Nov 22, 2024
Change
29.2553.89%
Bid58.6
Ask66.55
volume32
Intrest112
Strike
392.5
392.5
Last Price31.77Nov 22, 2024
Change
16.7334.49%
Bid29.95
Ask37.45
volume102
Intrest37
Last Price63Nov 22, 2024
Change
10.9721.08%
Bid57.5
Ask64.55
volume263
Intrest1222
Strike
395
395
Last Price32Nov 22, 2024
Change
17.234.96%
Bid31.6
Ask35
volume437
Intrest1328
Last Price76.94Nov 22, 2024
Change
27.4455.43%
Bid56.2
Ask63.85
volume38
Intrest93
Strike
397.5
397.5
Last Price33.75Nov 22, 2024
Change
19.336.38%
Bid33.75
Ask40.15
volume218
Intrest89
Last Price59.75Nov 22, 2024
Change
9.7519.5%
Bid54.9
Ask61.85
volume1791
Intrest2484
Strike
400
400
Last Price36Nov 22, 2024
Change
16.8231.84%
Bid34.1
Ask38
volume6496
Intrest4040
Last Price57.33Nov 22, 2024
Change
9.820.62%
Bid53.95
Ask61.85
volume66
Intrest105
Strike
402.5
402.5
Last Price37.51Nov 22, 2024
Change
14.9928.55%
Bid34.3
Ask41.45
volume144
Intrest41
Last Price57.14Nov 22, 2024
Change
7.8916.02%
Bid52.6
Ask59.55
volume182
Intrest250
Strike
405
405
Last Price38.49Nov 22, 2024
Change
13.5125.98%
Bid35.8
Ask44
volume286
Intrest151
Last Price58.8Nov 22, 2024
Change
10.822.5%
Bid51
Ask58.6
volume138
Intrest79
Strike
407.5
407.5
Last Price31.82Nov 22, 2024
Change
26.4245.36%
Bid37.2
Ask44.05
volume142
Intrest75
Last Price54Nov 22, 2024
Change
920%
Bid50.05
Ask55
volume770
Intrest374
Strike
410
410
Last Price40.2Nov 22, 2024
Change
15.4827.8%
Bid39.4
Ask45.15
volume523
Intrest223
Last Price66.56Nov 22, 2024
Change
25.5162.14%
Bid49.05
Ask56.8
volume212
Intrest140
Strike
412.5
412.5
Last Price39.15Nov 22, 2024
Change
18.5932.2%
Bid39.9
Ask43.45
volume102
Intrest41
Last Price48.85Nov 22, 2024
Change
4.9511.28%
Bid50
Ask55
volume482
Intrest486
Strike
415
415
Last Price41.8Nov 22, 2024
Change
21.0533.49%
Bid41.8
Ask47.9
volume378
Intrest351
Last Price48.1Nov 22, 2024
Change
13.2838.14%
Bid47.25
Ask54.05
volume232
Intrest50
Strike
417.5
417.5
Last Price42.01Nov 22, 2024
Change
21.4933.84%
Bid42.1
Ask47
volume112
Intrest89
Last Price49Nov 22, 2024
Change
7.919.22%
Bid48.25
Ask50
volume1434
Intrest611
Strike
420
420
Last Price47.43Nov 22, 2024
Change
15.5724.71%
Bid44.8
Ask48.6
volume1177
Intrest570
Last Price47.68Nov 22, 2024
Change
17.2856.84%
Bid44.65
Ask48
volume267
Intrest70
Strike
422.5
422.5
Last Price47.95Nov 22, 2024
Change
15.0523.89%
Bid45.05
Ask50
volume235
Intrest40
Last Price47.25Nov 22, 2024
Change
7.2518.13%
Bid45.5
Ask48.95
volume1800
Intrest371
Strike
425
425
Last Price49.5Nov 22, 2024
Change
17.125.68%
Bid46.85
Ask51.25
volume782
Intrest420
Last Price46.15Nov 22, 2024
Change
7.1518.33%
Bid42.7
Ask49.55
volume165
Intrest62
Strike
427.5
427.5
Last Price48.88Nov 22, 2024
Change
26.1234.83%
Bid47.65
Ask52
volume78
Intrest38
Last Price46.74Nov 22, 2024
Change
8.7423%
Bid44
Ask46
volume1481
Intrest802
Strike
430
430
Last Price51.29Nov 22, 2024
Change
19.8127.86%
Bid50
Ask56
volume1297
Intrest240
Last Price43.5Nov 22, 2024
Change
5.213.58%
Bid40.2
Ask47.3
volume1393
Intrest107
Strike
432.5
432.5
Last Price53Nov 22, 2024
Change
21.7229.07%
Bid51.05
Ask58.45
volume148
Intrest39
Last Price43.73Nov 22, 2024
Change
14.8651.47%
Bid39.15
Ask45
volume531
Intrest152
Strike
435
435
Last Price54.5Nov 22, 2024
Change
29.535.12%
Bid52.15
Ask59.65
volume326
Intrest228
Last Price42Nov 22, 2024
Change
5.2514.29%
Bid39.1
Ask46.05
volume397
Intrest58
Strike
437.5
437.5
Last Price55.14Nov 22, 2024
Change
19.0725.7%
Bid53.8
Ask62
volume135
Intrest89
Last Price42.42Nov 22, 2024
Change
7.4221.2%
Bid39
Ask44.15
volume985
Intrest533
Strike
440
440
Last Price57Nov 22, 2024
Change
1925%
Bid55.1
Ask60
volume622
Intrest197
Last Price41Nov 22, 2024
Change
5.214.53%
Bid38
Ask43.5
volume407
Intrest65
Strike
442.5
442.5
Last Price60Nov 22, 2024
Change
18.9323.98%
Bid56.6
Ask65.15
volume76
Intrest105
Last Price40.63Nov 22, 2024
Change
6.6319.5%
Bid35.7
Ask39.2
volume1047
Intrest550
Strike
445
445
Last Price63Nov 22, 2024
Change
21.3425.3%
Bid58.05
Ask66
volume680
Intrest139
Last Price37.92Nov 22, 2024
Change
7.9726.61%
Bid34.5
Ask42.45
volume265
Intrest144
Strike
447.5
447.5
Last Price59.5Nov 22, 2024
Change
20.3525.49%
Bid60.3
Ask68.85
volume103
Intrest32
Last Price37.95Nov 22, 2024
Change
5.2516.06%
Bid37
Ask38
volume6322
Intrest1420
Strike
450
450
Last Price64.65Nov 22, 2024
Change
19.1822.88%
Bid62.8
Ask69
volume1276
Intrest779
Last Price37.92Nov 22, 2024
Change
5.9218.5%
Bid34.5
Ask40.8
volume294
Intrest70
Strike
452.5
452.5
Last Price62.95Nov 22, 2024
Change
27.130.09%
Bid63.3
Ask71.7
volume46
Intrest40
Last Price36.89Nov 22, 2024
Change
5.8919%
Bid32.8
Ask39.25
volume371
Intrest321
Strike
455
455
Last Price67.5Nov 22, 2024
Change
22.224.75%
Bid65
Ask73.25
volume44
Intrest743
Last Price34.78Nov 22, 2024
Change
4.7815.93%
Bid31.9
Ask38.75
volume132
Intrest20
Strike
457.5
457.5
Last Price59.7Nov 22, 2024
Change
38.3539.11%
Bid67.3
Ask75.05
volume147
Intrest176
Last Price34Nov 22, 2024
Change
3.812.58%
Bid33
Ask37
volume1253
Intrest588
Strike
460
460
Last Price67.83Nov 22, 2024
Change
23.9226.07%
Bid68.6
Ask75
volume157
Intrest1628
Last Price34Nov 22, 2024
Change
11.8253.29%
Bid33
Ask37
volume135
Intrest121
Strike
462.5
462.5
Last Price74.94Nov 22, 2024
Change
11.8613.66%
Bid70
Ask79.05
volume1
Intrest614
Last Price33.5Nov 22, 2024
Change
7.327.86%
Bid31.1
Ask36.25
volume476
Intrest208
Strike
465
465
Last Price65.45Nov 22, 2024
Change
34.5534.55%
Bid72
Ask81
volume56
Intrest165
Last Price32.15Nov 22, 2024
Change
8.6937.04%
Bid29.4
Ask35.6
volume76
Intrest155
Strike
467.5
467.5
Last Price73.7Nov 22, 2024
Change
24.3524.83%
Bid74.05
Ask82.65
volume5
Intrest34
Last Price30Nov 22, 2024
Change
27.14%
Bid28.15
Ask34.7
volume987
Intrest787
Strike
470
470
Last Price78.61Nov 22, 2024
Change
22.0921.94%
Bid76
Ask84.05
volume98
Intrest270
Last Price32.07Nov 22, 2024
Change
5.0718.78%
Bid28.3
Ask34.3
volume187
Intrest202
Strike
472.5
472.5
Last Price77.42Nov 22, 2024
Change
24.5424.07%
Bid78
Ask86.5
volume19
Intrest169
Last Price32Nov 22, 2024
Change
518.52%
Bid29
Ask33.35
volume1254
Intrest1474
Strike
475
475
Last Price79.9Nov 22, 2024
Change
21.721.36%
Bid79.9
Ask87.75
volume104
Intrest206
Last Price30.5Nov 22, 2024
Change
11.8263.28%
Bid26.65
Ask33.2
volume196
Intrest126
Strike
477.5
477.5
Last Price105.55Nov 21, 2024
Change
00%
Bid81.4
Ask90
volume0
Intrest33
Last Price29.46Nov 22, 2024
Change
3.9615.53%
Bid26.65
Ask30.5
volume1958
Intrest1339
Strike
480
480
Last Price85.33Nov 22, 2024
Change
22.6720.99%
Bid83
Ask91.55
volume98
Intrest443
Last Price28Nov 22, 2024
Change
5.8926.64%
Bid25.75
Ask31.75
volume87
Intrest113
Strike
482.5
482.5
Last Price77.2Nov 22, 2024
Change
32.8529.85%
Bid85.1
Ask93.75
volume11
Intrest84
Last Price28.55Nov 22, 2024
Change
3.212.62%
Bid25.6
Ask31.05
volume889
Intrest610
Strike
485
485
Last Price84.55Nov 22, 2024
Change
2824.88%
Bid87
Ask96
volume15
Intrest57
Last Price28.25Nov 22, 2024
Change
3.7515.31%
Bid24.6
Ask31.05
volume61
Intrest89
Strike
487.5
487.5
Last Price88.55Nov 22, 2024
Change
25.5522.39%
Bid89.3
Ask97.8
volume27
Intrest23
Last Price29Nov 22, 2024
Change
626.09%
Bid24.5
Ask29.35
volume1099
Intrest767
Strike
490
490
Last Price91Nov 22, 2024
Change
23.1720.29%
Bid91
Ask99.4
volume112
Intrest165
Last Price36.25Nov 22, 2024
Change
18.91109.05%
Bid23.5
Ask29.65
volume116
Intrest141
Strike
492.5
492.5
Last Price87.85Nov 22, 2024
Change
41.5932.13%
Bid93
Ask102
volume10
Intrest79
Last Price25.97Nov 22, 2024
Change
2.9712.91%
Bid25
Ask28.7
volume358
Intrest885
Strike
495
495
Last Price96.82Nov 22, 2024
Change
23.2319.35%
Bid95
Ask103.35
volume28
Intrest95
Last Price26.29Nov 22, 2024
Change
4.0418.16%
Bid22.4
Ask28.7
volume166
Intrest73
Strike
497.5
497.5
Last Price93.53Nov 22, 2024
Change
29.1223.74%
Bid97
Ask106
volume1
Intrest15
Last Price25Nov 22, 2024
Change
2.8913.07%
Bid24.5
Ask25
volume8768
Intrest2955
Strike
500
500
Last Price101.05Nov 22, 2024
Change
24.9519.8%
Bid99
Ask106.8
volume855
Intrest713
Last Price25Nov 22, 2024
Change
6.736.61%
Bid21.45
Ask27.2
volume100
Intrest32
Strike
502.5
502.5
Last Price98.15Nov 22, 2024
Change
5.85.58%
Bid101.2
Ask110
volume53
Intrest3
Last Price23.7Nov 22, 2024
Change
2.612.32%
Bid20.6
Ask26.7
volume1119
Intrest270
Strike
505
505
Last Price97.05Nov 22, 2024
Change
32.9525.35%
Bid102.25
Ask111.4
volume6
Intrest48
Last Price22.6Nov 22, 2024
Change
2.029.82%
Bid22.6
Ask23.6
volume1487
Intrest433
Strike
510
510
Last Price102Nov 22, 2024
Change
30.823.19%
Bid106.55
Ask115.45
volume122
Intrest61
Last Price24Nov 22, 2024
Change
2.511.63%
Bid20.1
Ask24.75
volume399
Intrest95
Strike
515
515
Last Price108.95Nov 22, 2024
Change
26.4719.55%
Bid110.5
Ask119.6
volume12
Intrest40
Last Price21.47Nov 22, 2024
Change
2.1411.07%
Bid20.1
Ask23.7
volume1141
Intrest871
Strike
520
520
Last Price107.1Nov 22, 2024
Change
32.5723.32%
Bid114.65
Ask125.05
volume34
Intrest63
Last Price20.91Nov 22, 2024
Change
3.318.74%
Bid19.6
Ask22.95
volume3135
Intrest238
Strike
525
525
Last Price116.85Nov 22, 2024
Change
41.0926.02%
Bid118.9
Ask128
volume74
Intrest46
Last Price19.5Nov 22, 2024
Change
0.854.56%
Bid18.5
Ask22
volume597
Intrest1116
Strike
530
530
Last Price116.51Nov 22, 2024
Change
45.9428.28%
Bid123.2
Ask133.6
volume45
Intrest47
Last Price20Nov 22, 2024
Change
2.1512.04%
Bid17.55
Ask21.95
volume1655
Intrest136
Strike
535
535
Last Price117.95Nov 22, 2024
Change
37.123.93%
Bid127.5
Ask136.6
volume52
Intrest48
Last Price18.4Nov 22, 2024
Change
2.415%
Bid16
Ask19.25
volume824
Intrest2022
Strike
540
540
Last Price129.25Nov 22, 2024
Change
34.2220.93%
Bid131.9
Ask140.9
volume36
Intrest22
Last Price18Nov 22, 2024
Change
2.717.65%
Bid15.3
Ask21
volume757
Intrest340
Strike
545
545
Last Price128.75Nov 22, 2024
Change
19.818.17%
Bid136.25
Ask145.3
volume58
Intrest34
Last Price18.57Nov 22, 2024
Change
1.679.88%
Bid17.3
Ask19.85
volume5319
Intrest2605
Strike
550
550
Last Price142.8Nov 22, 2024
Change
12.558.08%
Bid140.7
Ask149.65
volume51
Intrest102
Last Price17Nov 22, 2024
Change
4.5936.99%
Bid13.75
Ask19.4
volume228
Intrest202
Strike
555
555
Last Price145Nov 22, 2024
Change
2116.94%
Bid145.1
Ask154.1
volume46
Intrest25
Last Price16.8Nov 22, 2024
Change
1.7711.78%
Bid15.3
Ask16.5
volume361
Intrest369
Strike
560
560
Last Price142.05Nov 22, 2024
Change
38.9521.52%
Bid149.55
Ask159.9
volume20
Intrest22
Last Price15.57Nov 22, 2024
Change
1.077.38%
Bid14.4
Ask17.7
volume1121
Intrest1208
Strike
570
570
Last Price148.1Nov 22, 2024
Change
31.817.68%
Bid158.6
Ask167.45
volume35
Intrest80
Last Price14.77Nov 22, 2024
Change
1.713.01%
Bid13.65
Ask16.75
volume1559
Intrest2262
Strike
580
580
Last Price164.25Nov 22, 2024
Change
33.917.11%
Bid167.65
Ask178.1
volume3
Intrest53
Last Price14.2Nov 22, 2024
Change
1.713.6%
Bid13.8
Ask14.8
volume1203
Intrest829
Strike
590
590
Last Price166Nov 22, 2024
Change
41.5520.02%
Bid176.85
Ask185.65
volume13
Intrest99
Last Price13.5Nov 22, 2024
Change
1.9516.88%
Bid13.1
Ask13.8
volume7281
Intrest3101
Strike
600
600
Last Price190Nov 22, 2024
Change
37.616.52%
Bid186.1
Ask197.6
volume27
Intrest298
Last Price12.5Nov 22, 2024
Change
1.412.61%
Bid12.25
Ask13.3
volume908
Intrest10587
Strike
610
610
Last Price211.15Nov 21, 2024
Change
00%
Bid195.45
Ask206.9
volume0
Intrest25
Last Price11.82Nov 22, 2024
Change
0.978.94%
Bid10.55
Ask13.4
volume505
Intrest358
Strike
620
620
Last Price192Nov 22, 2024
Change
32.114.32%
Bid204.85
Ask212
volume1
Intrest21
Last Price10Nov 22, 2024
Change
0.040.4%
Bid10.5
Ask12.8
volume637
Intrest774
Strike
630
630
Last Price244.9Nov 21, 2024
Change
00%
Bid214.2
Ask228.35
volume0
Intrest41
Last Price10.45Nov 22, 2024
Change
0.99.42%
Bid9.9
Ask12.3
volume226
Intrest233
Strike
640
640
Last Price196.35Nov 21, 2024
Change
00%
Bid223.8
Ask236.4
volume0
Intrest18
Last Price10.11Nov 22, 2024
Change
1.0111.1%
Bid9.8
Ask10.4
volume7774
Intrest1123
Strike
650
650
Last Price221.62Nov 22, 2024
Change
13.26.33%
Bid233.1
Ask241.7
volume34
Intrest104
Last Price9.62Nov 22, 2024
Change
2.5636.26%
Bid8.5
Ask11.05
volume1342
Intrest231
Strike
660
660
Last Price235.27Nov 22, 2024
Change
10.384.23%
Bid240.15
Ask253.7
volume5
Intrest21
Last Price9.28Nov 22, 2024
Change
1.3817.47%
Bid8.6
Ask10.4
volume178
Intrest581
Strike
670
670
Last Price209.8Nov 21, 2024
Change
00%
Bid252.3
Ask263.35
volume0
Intrest8
Last Price8.5Nov 22, 2024
Change
2.849.12%
Bid7.6
Ask10.4
volume248
Intrest777
Strike
680
680
Last Price254.12Nov 22, 2024
Change
62.9732.94%
Bid262.05
Ask272.75
volume5
Intrest12
Last Price8.25Nov 22, 2024
Change
0.45.1%
Bid7.2
Ask9.95
volume197
Intrest192
Strike
690
690
Last Price228Nov 21, 2024
Change
00%
Bid271.65
Ask282.5
volume0
Intrest4
Last Price8Nov 22, 2024
Change
0.8411.73%
Bid7.5
Ask8.7
volume7191
Intrest3523
Strike
700
700
Last Price268.29Nov 22, 2024
Change
31.1913.15%
Bid281.25
Ask292.2
volume2
Intrest2
Last Price8.16Nov 22, 2024
Change
2.0834.21%
Bid6
Ask10.35
volume752
Intrest277
Strike
710
710
Last Price200.98Nov 21, 2024
Change
00%
Bid290.9
Ask301.65
volume0
Intrest4
Last Price7.4Nov 22, 2024
Change
1.5726.93%
Bid5.5
Ask10.05
volume527
Intrest590
Strike
720
720
Last Price298.68Nov 19, 2024
Change
00%
Bid296.2
Ask311.55
volume0
Intrest0
Last Price6.95Nov 22, 2024
Change
0.7311.74%
Bid5.5
Ask8.6
volume83
Intrest80
Strike
730
730
Last Price223.42Nov 21, 2024
Change
00%
Bid306.1
Ask321.25
volume0
Intrest1
Last Price6.7Nov 22, 2024
Change
242.55%
Bid5.5
Ask8.9
volume172
Intrest328
Strike
740
740
Last Price304.2Nov 22, 2024
Change
27.258.22%
Bid317.45
Ask331
volume2
Intrest2
Last Price6.5Nov 22, 2024
Change
0.9517.12%
Bid5.95
Ask8.3
volume1211
Intrest10416
Strike
750
750
Last Price333.2Nov 21, 2024
Change
00%
Bid329.7
Ask341.7
volume0
Intrest3
Last Price6.45Nov 22, 2024
Change
118.35%
Bid5.5
Ask8.3
volume441
Intrest11178
Strike
760
760
Last Price322.25Nov 22, 2024
Change
23.446.78%
Bid339.45
Ask351.5
volume2
Intrest3
Last Price6.28Nov 22, 2024
Change
1.0319.62%
Bid4.75
Ask7.7
volume1666
Intrest116
Strike
770
770
Last Price-
Change
-
Bid349.3
Ask360.2
volume0
Intrest0
Last Price6.2Nov 22, 2024
Change
1.224%
Bid4.4
Ask7.4
volume230
Intrest106
Strike
780
780
Last Price315.05Nov 21, 2024
Change
00%
Bid359.05
Ask371.1
volume0
Intrest2
Last Price6Nov 22, 2024
Change
1.0521.21%
Bid4.25
Ask7.25
volume493
Intrest77
Strike
790
790
Last Price339.5Nov 21, 2024
Change
00%
Bid368.85
Ask379.8
volume0
Intrest2
Last Price5.3Nov 22, 2024
Change
0.612.77%
Bid5.2
Ask5.5
volume4799
Intrest894
Strike
800
800
Last Price365.32Nov 22, 2024
Change
-
Bid378.7
Ask390.5
volume8
Intrest0
Last Price5.6Nov 22, 2024
Change
1.9252.17%
Bid4.2
Ask5.85
volume575
Intrest98
Strike
810
810
Last Price359.55Nov 21, 2024
Change
00%
Bid388.5
Ask400.3
volume0
Intrest6
Last Price4.7Nov 22, 2024
Change
2.2289.52%
Bid4.7
Ask5.55
volume220
Intrest224
Strike
820
820
Last Price395.8Nov 21, 2024
Change
00%
Bid398.4
Ask409.1
volume0
Intrest3
Last Price5.1Nov 22, 2024
Change
1.127.5%
Bid4.1
Ask6.55
volume265
Intrest76
Strike
830
830
Last Price405.5Nov 21, 2024
Change
00%
Bid408.25
Ask418.55
volume0
Intrest11
Last Price4.58Nov 22, 2024
Change
0.8823.78%
Bid3.25
Ask4.7
volume164
Intrest218
Strike
840
840
Last Price388.4Nov 21, 2024
Change
00%
Bid418
Ask428.75
volume0
Intrest13
Last Price4.66Nov 22, 2024
Change
0.9625.95%
Bid3.95
Ask4.5
volume544
Intrest642
Strike
850
850
Last Price469.35Nov 21, 2024
Change
00%
Bid427.85
Ask439.6
volume0
Intrest12
Last Price4.5Nov 22, 2024
Change
1.2136.78%
Bid2.66
Ask6
volume131
Intrest123
Strike
860
860
Last Price479.15Nov 21, 2024
Change
00%
Bid437.75
Ask449.45
volume0
Intrest4
Last Price4.25Nov 22, 2024
Change
0.513.33%
Bid2.61
Ask5.2
volume206
Intrest183
Strike
870
870
Last Price489.05Nov 21, 2024
Change
00%
Bid447.6
Ask459.15
volume0
Intrest7
Last Price4.2Nov 22, 2024
Change
0.823.53%
Bid2.85
Ask5.25
volume339
Intrest365
Strike
880
880
Last Price459.2Nov 21, 2024
Change
00%
Bid457.5
Ask468.3
volume0
Intrest5
Last Price3.8Nov 22, 2024
Change
0.4513.43%
Bid3.5
Ask4.1
volume1198
Intrest1652
Strike
890
890
Last Price468.95Nov 21, 2024
Change
00%
Bid467.3
Ask478.15
volume0
Intrest37
Last Price3.58Nov 22, 2024
Change
0.236.87%
Bid3.5
Ask4
volume2465
Intrest545
Strike
900
900
Last Price513.95Nov 21, 2024
Change
00%
Bid477.2
Ask487.3
volume0
Intrest4
Last Price4Nov 22, 2024
Change
0.7623.46%
Bid3
Ask5.15
volume393
Intrest74
Strike
910
910
Last Price488.7Nov 21, 2024
Change
00%
Bid487
Ask497.9
volume0
Intrest13
Last Price3.4Nov 22, 2024
Change
0.615%
Bid2.34
Ask4.95
volume319
Intrest27
Strike
920
920
Last Price498.3Nov 21, 2024
Change
00%
Bid496.95
Ask508.95
volume0
Intrest27
Last Price3.45Nov 22, 2024
Change
0.9638.55%
Bid1.91
Ask6.35
volume70
Intrest166
Strike
930
930
Last Price490.35Nov 22, 2024
Change
53.259.8%
Bid506.8
Ask516.95
volume3
Intrest4
Last Price3Nov 22, 2024
Change
00%
Bid2.13
Ask9.45
volume160
Intrest35
Strike
940
940
Last Price527.35Nov 21, 2024
Change
00%
Bid516.8
Ask528.85
volume0
Intrest8
Last Price3.1Nov 22, 2024
Change
0.4215.67%
Bid2.36
Ask4.05
volume480
Intrest300
Strike
950
950
Last Price512.42Nov 22, 2024
Change
24.834.62%
Bid526.6
Ask536.7
volume2
Intrest2
Last Price2.86Nov 22, 2024
Change
0.299.21%
Bid2
Ask9.4
volume113
Intrest184
Strike
960
960
Last Price522.6Nov 21, 2024
Change
00%
Bid536.4
Ask546.65
volume0
Intrest1
Last Price2.73Nov 22, 2024
Change
0.7336.5%
Bid1.48
Ask8.85
volume69
Intrest43
Strike
970
970
Last Price583.2Nov 21, 2024
Change
00%
Bid546.3
Ask556.35
volume0
Intrest8
Last Price2.75Nov 22, 2024
Change
0.5625.57%
Bid2.55
Ask3
volume424
Intrest61
Strike
980
980
Last Price-
Change
-
Bid556.25
Ask566.4
volume0
Intrest0
Last Price2.6Nov 22, 2024
Change
0.4621.5%
Bid2.5
Ask2.7
volume8977
Intrest3770
Strike
990
990
Last Price547.86Nov 22, 2024
Change
28.845%
Bid566.15
Ask576.3
volume2
Intrest1
Last Price2.5Nov 22, 2024
Change
-
Bid2
Ask2.7
volume1590
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid573.4
Ask586.2
volume0
Intrest0
Last Price2.15Nov 22, 2024
Change
-
Bid0.3
Ask9.75
volume128
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid583.35
Ask596.95
volume0
Intrest0
Last Price2.3Nov 22, 2024
Change
-
Bid-
Ask9.8
volume258
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid593.35
Ask606.1
volume0
Intrest0
Last Price3Nov 22, 2024
Change
-
Bid0.01
Ask5
volume93
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid603.25
Ask615.95
volume0
Intrest0
Last Price2.17Nov 22, 2024
Change
-
Bid1.85
Ask2.5
volume253
Intrest0
Strike
1040
1040
Last Price610Nov 22, 2024
Change
-
Bid613.2
Ask627.25
volume1
Intrest0
Last Price1.94Nov 22, 2024
Change
-
Bid2
Ask2.7
volume297
Intrest0
Strike
1050
1050
Last Price619.8Nov 22, 2024
Change
-
Bid623.1
Ask637.15
volume1
Intrest0
Last Price2.24Nov 22, 2024
Change
-
Bid1.73
Ask2.5
volume146
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid633
Ask646.55
volume0
Intrest0
Last Price2.06Nov 22, 2024
Change
-
Bid1.75
Ask2.99
volume358
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid642.95
Ask655.6
volume0
Intrest0
Last Price1.9Nov 22, 2024
Change
-
Bid1.8
Ask1.9
volume11506
Intrest0
Strike
1080
1080
Last Price649.6Nov 22, 2024
Change
-
Bid652.9
Ask666.45
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved