Comments
Loading...
MicroStrategy (NASDAQ:MSTR) 株価情報, オプションチェーン
オプションチェーンは、MicroStrategyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MicroStrategyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price317.2Feb 20, 2025
Change
00%
Bid305.55
Ask308.65
volume0
Intrest73
Strike
5
5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price352.7Jan 06, 2025
Change
00%
Bid300.55
Ask303.65
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price312.55Dec 27, 2024
Change
00%
Bid295.55
Ask298.65
volume0
Intrest2
Strike
15
15
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price313.62Feb 11, 2025
Change
00%
Bid290.55
Ask293.8
volume0
Intrest3
Strike
20
20
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price310Feb 06, 2025
Change
00%
Bid287.55
Ask290.8
volume0
Intrest994
Strike
23
23
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest1093
Last Price310.9Feb 11, 2025
Change
00%
Bid286.55
Ask289.8
volume0
Intrest1
Strike
24
24
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Last Price-
Change
-
Bid285.6
Ask288.8
volume0
Intrest0
Strike
25
25
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Last Price319.15Jan 31, 2025
Change
00%
Bid284.55
Ask287.8
volume0
Intrest5
Strike
26
26
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid283.55
Ask286.8
volume0
Intrest0
Strike
27
27
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Last Price258.5Dec 31, 2024
Change
00%
Bid282.55
Ask285.8
volume0
Intrest222
Strike
28
28
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price121Sep 24, 2024
Change
00%
Bid281.6
Ask284.8
volume0
Intrest0
Strike
29
29
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price290.18Feb 21, 2025
Change
4.371.48%
Bid280.55
Ask283.8
volume138
Intrest865
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Last Price186.95Oct 22, 2024
Change
00%
Bid279.55
Ask282.8
volume0
Intrest40
Strike
31
31
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price358.85Dec 17, 2024
Change
00%
Bid278.6
Ask281.8
volume0
Intrest10
Strike
32
32
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid277.6
Ask280.8
volume0
Intrest20
Strike
33
33
Last Price0.48Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price144.2Sep 27, 2024
Change
00%
Bid276.55
Ask279.05
volume0
Intrest10
Strike
34
34
Last Price0.49Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price287.36Feb 06, 2025
Change
00%
Bid275.6
Ask278.8
volume0
Intrest21
Strike
35
35
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Last Price-
Change
-
Bid274.55
Ask277.8
volume0
Intrest10
Strike
36
36
Last Price0.63Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price311.1Feb 04, 2025
Change
00%
Bid273.55
Ask276.8
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price280.7Jan 13, 2025
Change
00%
Bid272.55
Ask275.8
volume0
Intrest10
Strike
38
38
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price357.49Nov 22, 2024
Change
00%
Bid271.6
Ask274.8
volume0
Intrest1
Strike
39
39
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price283.55Feb 11, 2025
Change
00%
Bid270.55
Ask273.8
volume0
Intrest6
Strike
40
40
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2149
Last Price-
Change
-
Bid269.55
Ask272.8
volume0
Intrest10
Strike
41
41
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Last Price315.35Nov 13, 2024
Change
00%
Bid268.55
Ask271.7
volume0
Intrest8
Strike
42
42
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price345.76Jan 17, 2025
Change
00%
Bid267.55
Ask270.65
volume0
Intrest9
Strike
43
43
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price284.8Feb 12, 2025
Change
00%
Bid266.6
Ask269.65
volume0
Intrest40
Strike
44
44
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price289Feb 19, 2025
Change
00%
Bid265.55
Ask268.65
volume0
Intrest12
Strike
45
45
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Last Price290.5Jan 07, 2025
Change
00%
Bid264.55
Ask267.65
volume0
Intrest11
Strike
46
46
Last Price1.58Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid263.55
Ask266.6
volume0
Intrest0
Strike
47
47
Last Price2.49Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price287.93Nov 15, 2024
Change
00%
Bid262.55
Ask265.65
volume0
Intrest28
Strike
48
48
Last Price1.26Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price289.35Jan 07, 2025
Change
00%
Bid261.55
Ask264.65
volume0
Intrest27
Strike
49
49
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price277.29Feb 18, 2025
Change
00%
Bid260.55
Ask263.65
volume0
Intrest119
Strike
50
50
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest879
Last Price313.03Nov 13, 2024
Change
00%
Bid259.55
Ask262.15
volume0
Intrest10
Strike
51
51
Last Price0.44Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price312Nov 13, 2024
Change
00%
Bid258.55
Ask261.3
volume0
Intrest20
Strike
52
52
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price213.15Nov 08, 2024
Change
00%
Bid257.55
Ask260.3
volume0
Intrest11
Strike
53
53
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price291.5Jan 07, 2025
Change
00%
Bid256.55
Ask259.65
volume0
Intrest66
Strike
54
54
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price273.85Feb 12, 2025
Change
00%
Bid255.55
Ask258.3
volume0
Intrest9
Strike
55
55
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest962
Last Price-
Change
-
Bid254.55
Ask257.2
volume0
Intrest0
Strike
56
56
Last Price0.26Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price281.9Jan 07, 2025
Change
00%
Bid253.6
Ask255.7
volume0
Intrest22
Strike
57
57
Last Price0.48Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price262.95Feb 03, 2025
Change
00%
Bid252.55
Ask255.8
volume0
Intrest20
Strike
58
58
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price284.69Dec 26, 2024
Change
00%
Bid251.6
Ask253.65
volume0
Intrest2
Strike
59
59
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price264Feb 20, 2025
Change
00%
Bid250.55
Ask253.35
volume0
Intrest91
Strike
60
60
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6330
Last Price357.59Nov 25, 2024
Change
00%
Bid249.55
Ask251.9
volume0
Intrest20
Strike
61
61
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price-
Change
-
Bid248.6
Ask250.7
volume0
Intrest10
Strike
62
62
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price286.55Feb 04, 2025
Change
00%
Bid247.6
Ask250.25
volume0
Intrest0
Strike
63
63
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price325.33Jan 21, 2025
Change
00%
Bid246.55
Ask249.35
volume0
Intrest10
Strike
64
64
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price320.8Jan 22, 2025
Change
00%
Bid245.55
Ask248.25
volume0
Intrest95
Strike
65
65
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Last Price279.65Jan 07, 2025
Change
00%
Bid244.55
Ask247.35
volume0
Intrest12
Strike
66
66
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price349.4Nov 19, 2024
Change
00%
Bid243.6
Ask245.85
volume0
Intrest12
Strike
67
67
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price276.95Jan 28, 2025
Change
00%
Bid242.55
Ask245
volume0
Intrest15
Strike
68
68
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4997
Last Price277.8Feb 05, 2025
Change
00%
Bid241.55
Ask244.25
volume0
Intrest12
Strike
69
69
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1759
Last Price249.42Feb 20, 2025
Change
00%
Bid240.55
Ask243.25
volume0
Intrest517
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4080
Last Price345.19Nov 19, 2024
Change
00%
Bid239.55
Ask242.35
volume0
Intrest20
Strike
71
71
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price283.55Jan 16, 2025
Change
00%
Bid238.55
Ask240.85
volume0
Intrest63
Strike
72
72
Last Price1.43Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price387.67Nov 21, 2024
Change
00%
Bid237.55
Ask240.35
volume0
Intrest72
Strike
73
73
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price340.63Nov 19, 2024
Change
00%
Bid236.55
Ask239.8
volume0
Intrest24
Strike
74
74
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price263.7Feb 14, 2025
Change
00%
Bid235.55
Ask237.85
volume0
Intrest202
Strike
75
75
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1770
Last Price245.8Feb 11, 2025
Change
00%
Bid234.55
Ask236.7
volume0
Intrest16
Strike
76
76
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest238
Last Price272.6Jan 07, 2025
Change
00%
Bid233.55
Ask236.35
volume0
Intrest42
Strike
77
77
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest175
Last Price253.09Feb 03, 2025
Change
00%
Bid232.65
Ask234.7
volume0
Intrest42
Strike
78
78
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price268.67Feb 04, 2025
Change
00%
Bid231.55
Ask234.35
volume0
Intrest60
Strike
79
79
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest224
Last Price242.75Feb 20, 2025
Change
00%
Bid230.55
Ask233.35
volume0
Intrest835
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2654
Last Price244.55Feb 12, 2025
Change
00%
Bid229.55
Ask232.35
volume0
Intrest11
Strike
81
81
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest246
Last Price301.37Dec 04, 2024
Change
00%
Bid228.55
Ask231.35
volume0
Intrest12
Strike
82
82
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Last Price300.66Dec 04, 2024
Change
00%
Bid227.55
Ask230.35
volume0
Intrest26
Strike
83
83
Last Price0.13Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price245.35Feb 18, 2025
Change
00%
Bid226.55
Ask229.35
volume0
Intrest25
Strike
84
84
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price238.37Feb 20, 2025
Change
00%
Bid225.55
Ask227.85
volume0
Intrest52
Strike
85
85
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2524
Last Price298.2Dec 04, 2024
Change
00%
Bid224.55
Ask227.35
volume0
Intrest86
Strike
86
86
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest220
Last Price231.5Feb 21, 2025
Change
3.571.52%
Bid223.55
Ask226.35
volume4
Intrest41
Strike
87
87
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest88
Last Price267.75Jan 16, 2025
Change
00%
Bid222.6
Ask224.7
volume0
Intrest20
Strike
88
88
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price255.43Dec 26, 2024
Change
00%
Bid221.55
Ask224.35
volume0
Intrest281
Strike
89
89
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price252.05Jan 03, 2025
Change
00%
Bid220.55
Ask223.3
volume0
Intrest33
Strike
90
90
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Last Price227.75Feb 20, 2025
Change
00%
Bid219.55
Ask222.25
volume0
Intrest309
Strike
91
91
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price353.45Nov 22, 2024
Change
00%
Bid218.6
Ask220.7
volume0
Intrest10
Strike
92
92
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest243
Last Price338.47Nov 19, 2024
Change
00%
Bid217.55
Ask220.35
volume0
Intrest21
Strike
93
93
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Last Price334.21Nov 19, 2024
Change
00%
Bid216.55
Ask219.35
volume0
Intrest11
Strike
94
94
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest178
Last Price223.6Feb 20, 2025
Change
00%
Bid215.55
Ask218.35
volume0
Intrest39
Strike
95
95
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price334.19Nov 19, 2024
Change
00%
Bid214.6
Ask216.95
volume0
Intrest37
Strike
96
96
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1792
Last Price279.6Jan 22, 2025
Change
00%
Bid213.55
Ask216.35
volume0
Intrest17
Strike
97
97
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest198
Last Price303.97Dec 11, 2024
Change
00%
Bid212.55
Ask215.25
volume0
Intrest52
Strike
98
98
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Last Price256.5Jan 30, 2025
Change
00%
Bid211.55
Ask213.65
volume0
Intrest34
Strike
99
99
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price220.05Feb 21, 2025
Change
4.952.2%
Bid210.55
Ask213.35
volume3
Intrest634
Strike
100
100
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3632
Last Price218.65Feb 21, 2025
Change
33.213.18%
Bid209.55
Ask212.2
volume10
Intrest55
Strike
101
101
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1595
Last Price260.7Jan 15, 2025
Change
00%
Bid208.55
Ask211.35
volume0
Intrest15
Strike
102
102
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price245.25Jan 27, 2025
Change
00%
Bid207.55
Ask210.3
volume0
Intrest26
Strike
103
103
Last Price0.21Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price235.08Feb 14, 2025
Change
00%
Bid206.55
Ask209.4
volume0
Intrest18
Strike
104
104
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price229.28Feb 18, 2025
Change
00%
Bid205.55
Ask208.35
volume0
Intrest49
Strike
105
105
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest651
Last Price223Jan 13, 2025
Change
00%
Bid204.55
Ask207.3
volume0
Intrest29
Strike
106
106
Last Price0.27Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price323.4Nov 19, 2024
Change
00%
Bid203.6
Ask206.35
volume0
Intrest28
Strike
107
107
Last Price1.08Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price234.9Jan 28, 2025
Change
00%
Bid202.55
Ask204.65
volume0
Intrest12
Strike
108
108
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price210.41Feb 20, 2025
Change
00%
Bid201.55
Ask203.7
volume0
Intrest27
Strike
109
109
Last Price1.23Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price221.6Feb 07, 2025
Change
00%
Bid200.55
Ask202.9
volume0
Intrest70
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2616
Last Price229.95Jan 07, 2025
Change
00%
Bid199.55
Ask202.35
volume0
Intrest20
Strike
111
111
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price207.41Feb 20, 2025
Change
00%
Bid198.6
Ask200.65
volume0
Intrest11
Strike
112
112
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price306.13Nov 19, 2024
Change
00%
Bid197.55
Ask199.9
volume0
Intrest35
Strike
113
113
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price299.3Nov 19, 2024
Change
00%
Bid196.55
Ask198.9
volume0
Intrest30
Strike
114
114
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price204.5Feb 13, 2025
Change
00%
Bid195.55
Ask198.35
volume0
Intrest69
Strike
115
115
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price292.66Nov 19, 2024
Change
00%
Bid194.55
Ask197.35
volume0
Intrest31
Strike
116
116
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2203
Last Price213.29Feb 10, 2025
Change
00%
Bid193.55
Ask196.3
volume0
Intrest69
Strike
117
117
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price285.22Dec 06, 2024
Change
00%
Bid192.55
Ask195.3
volume0
Intrest52
Strike
118
118
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price207.35Feb 14, 2025
Change
00%
Bid191.55
Ask193.65
volume0
Intrest44
Strike
119
119
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Last Price217Feb 11, 2025
Change
00%
Bid190.55
Ask193.25
volume0
Intrest367
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5692
Last Price218.3Jan 29, 2025
Change
00%
Bid189.55
Ask192.3
volume0
Intrest7
Strike
121
121
Last Price0.33Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price205.13Feb 13, 2025
Change
00%
Bid188.55
Ask191.2
volume0
Intrest61
Strike
122
122
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price219.46Feb 05, 2025
Change
00%
Bid187.55
Ask190.4
volume0
Intrest108
Strike
123
123
Last Price1.32Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price185.67Feb 21, 2025
Change
23.611.28%
Bid186.55
Ask189.1
volume2
Intrest128
Strike
124
124
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price217.47Feb 05, 2025
Change
00%
Bid185.55
Ask188.3
volume0
Intrest261
Strike
125
125
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2038
Last Price216.48Feb 05, 2025
Change
00%
Bid184.55
Ask187.4
volume0
Intrest41
Strike
126
126
Last Price0.39Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest997
Last Price210Feb 18, 2025
Change
00%
Bid183.55
Ask186.35
volume0
Intrest144
Strike
127
127
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price206.75Feb 10, 2025
Change
00%
Bid182.55
Ask185.3
volume0
Intrest110
Strike
128
128
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume100
Intrest164
Last Price213.45Feb 05, 2025
Change
00%
Bid181.55
Ask184.25
volume0
Intrest172
Strike
129
129
Last Price0.91Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price189.2Feb 21, 2025
Change
6.653.4%
Bid180.55
Ask183
volume10
Intrest393
Strike
130
130
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2338
Last Price203.8Feb 11, 2025
Change
00%
Bid179.55
Ask182.3
volume0
Intrest113
Strike
131
131
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price210.47Feb 05, 2025
Change
00%
Bid178.55
Ask181.15
volume0
Intrest377
Strike
132
132
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price209.47Feb 05, 2025
Change
00%
Bid177.55
Ask180.8
volume0
Intrest95
Strike
133
133
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1128
Last Price201.13Feb 19, 2025
Change
00%
Bid176.55
Ask179.25
volume0
Intrest258
Strike
134
134
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Last Price176.5Feb 21, 2025
Change
11.56.12%
Bid175.55
Ask178.25
volume36
Intrest334
Strike
135
135
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1622
Last Price190Feb 12, 2025
Change
00%
Bid174.55
Ask177.35
volume0
Intrest373
Strike
136
136
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest594
Last Price175.5Feb 03, 2025
Change
00%
Bid173.6
Ask175.65
volume0
Intrest134
Strike
137
137
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price204.36Feb 05, 2025
Change
00%
Bid172.55
Ask175.25
volume0
Intrest53
Strike
138
138
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price203.38Feb 05, 2025
Change
00%
Bid171.55
Ask174.1
volume0
Intrest165
Strike
139
139
Last Price0.46Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price194.15Feb 19, 2025
Change
00%
Bid170.55
Ask173.8
volume0
Intrest415
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest2582
Last Price184.3Feb 12, 2025
Change
00%
Bid169.55
Ask172.8
volume0
Intrest103
Strike
141
141
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price177.72Feb 19, 2025
Change
00%
Bid168.55
Ask170.9
volume0
Intrest86
Strike
142
142
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price187.38Feb 10, 2025
Change
00%
Bid167.55
Ask170.25
volume0
Intrest34
Strike
143
143
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price198.3Feb 05, 2025
Change
00%
Bid166.55
Ask169.25
volume0
Intrest27
Strike
144
144
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1226
Last Price179.75Feb 21, 2025
Change
0.10.06%
Bid165.55
Ask168.15
volume20
Intrest774
Strike
145
145
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest865
Last Price184.3Feb 14, 2025
Change
00%
Bid164.55
Ask167
volume0
Intrest121
Strike
146
146
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price195.32Feb 05, 2025
Change
00%
Bid163.65
Ask166.35
volume0
Intrest69
Strike
147
147
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price194.3Feb 05, 2025
Change
00%
Bid162.55
Ask165.35
volume0
Intrest144
Strike
148
148
Last Price0.49Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price193.32Feb 05, 2025
Change
00%
Bid161.55
Ask164.35
volume0
Intrest93
Strike
149
149
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest744
Last Price176.38Feb 21, 2025
Change
0.620.35%
Bid160.55
Ask163.4
volume5
Intrest650
Strike
150
150
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest4725
Last Price191.45Feb 05, 2025
Change
00%
Bid158.55
Ask161.8
volume0
Intrest156
Strike
152
152
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price174.89Feb 12, 2025
Change
00%
Bid156.6
Ask159.3
volume0
Intrest138
Strike
154
154
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price184.15Feb 07, 2025
Change
00%
Bid155.55
Ask158.35
volume0
Intrest90
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest1351
Last Price178Feb 19, 2025
Change
00%
Bid154.55
Ask157.35
volume0
Intrest64
Strike
156
156
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price185.48Feb 05, 2025
Change
00%
Bid152.55
Ask155.25
volume0
Intrest55
Strike
158
158
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price150.29Feb 21, 2025
Change
11.216.94%
Bid150.65
Ask152.55
volume7
Intrest417
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1532
Last Price159.34Feb 13, 2025
Change
00%
Bid148.55
Ask151.3
volume0
Intrest423
Strike
162
162
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest205
Last Price160.15Feb 20, 2025
Change
00%
Bid146.55
Ask149.3
volume0
Intrest377
Strike
164
164
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest464
Last Price168.68Feb 19, 2025
Change
00%
Bid145.55
Ask148.15
volume0
Intrest142
Strike
165
165
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Last Price177.5Feb 05, 2025
Change
00%
Bid144.55
Ask147.25
volume0
Intrest199
Strike
166
166
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest2237
Last Price175.51Feb 05, 2025
Change
00%
Bid142.55
Ask145.3
volume0
Intrest159
Strike
168
168
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest193
Last Price161.5Feb 19, 2025
Change
00%
Bid140.6
Ask143.2
volume0
Intrest340
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest1350
Last Price171.51Feb 05, 2025
Change
00%
Bid138.55
Ask141.3
volume0
Intrest80
Strike
172
172
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest589
Last Price163.05Feb 06, 2025
Change
00%
Bid136.55
Ask138.65
volume0
Intrest453
Strike
174
174
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest537
Last Price155.75Feb 06, 2025
Change
00%
Bid135.55
Ask138.8
volume0
Intrest229
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume695
Intrest4589
Last Price164.24Feb 14, 2025
Change
00%
Bid134.55
Ask137.35
volume0
Intrest225
Strike
176
176
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price144.75Feb 20, 2025
Change
00%
Bid132.55
Ask135.35
volume0
Intrest58
Strike
178
178
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest380
Last Price128.3Feb 21, 2025
Change
11.58.23%
Bid130.6
Ask133.5
volume23
Intrest411
Strike
180
180
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume252
Intrest10472
Last Price153.25Feb 06, 2025
Change
00%
Bid128.55
Ask131.35
volume0
Intrest23
Strike
182
182
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest278
Last Price134.8Feb 20, 2025
Change
00%
Bid126.55
Ask129.35
volume0
Intrest96
Strike
184
184
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest250
Last Price147.33Feb 19, 2025
Change
00%
Bid125.55
Ask127.9
volume0
Intrest68
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest642
Last Price142.06Feb 21, 2025
Change
12.297.96%
Bid124.55
Ask127.35
volume5
Intrest63
Strike
186
186
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest300
Last Price130Feb 20, 2025
Change
00%
Bid122.55
Ask124.9
volume0
Intrest84
Strike
188
188
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest485
Last Price129.14Feb 19, 2025
Change
00%
Bid120.55
Ask123.35
volume0
Intrest187
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume443
Intrest1676
Last Price127.03Feb 20, 2025
Change
00%
Bid118.55
Ask121.35
volume0
Intrest207
Strike
192
192
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume29
Intrest351
Last Price134.98Feb 18, 2025
Change
00%
Bid116.55
Ask119.35
volume0
Intrest58
Strike
194
194
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume45
Intrest319
Last Price120.48Feb 21, 2025
Change
27.818.75%
Bid115.6
Ask118.35
volume105
Intrest176
Strike
195
195
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume43
Intrest478
Last Price134.9Feb 18, 2025
Change
00%
Bid114.55
Ask117.35
volume0
Intrest69
Strike
196
196
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.02
volume10
Intrest182
Last Price138.3Feb 18, 2025
Change
00%
Bid112.55
Ask115.35
volume0
Intrest259
Strike
198
198
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest10452
Last Price113.69Feb 21, 2025
Change
10.568.5%
Bid110.6
Ask112.65
volume16
Intrest895
Strike
200
200
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume274
Intrest6787
Last Price121Feb 21, 2025
Change
7.36.42%
Bid105.55
Ask107.9
volume1
Intrest2306
Strike
205
205
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume9
Intrest785
Last Price117Feb 21, 2025
Change
32.63%
Bid100.55
Ask102.9
volume1
Intrest2869
Strike
210
210
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume273
Intrest3011
Last Price105.12Feb 21, 2025
Change
4.273.9%
Bid95.55
Ask97.9
volume74
Intrest1131
Strike
215
215
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume275
Intrest4970
Last Price99.39Feb 21, 2025
Change
1.241.26%
Bid90.8
Ask92.9
volume69
Intrest808
Strike
220
220
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume181
Intrest3688
Last Price96Feb 20, 2025
Change
00%
Bid85.55
Ask87.9
volume0
Intrest239
Strike
225
225
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume58
Intrest3951
Last Price-
Change
-
Bid83.05
Ask85.4
volume0
Intrest0
Strike
227.5
227.5
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price89.78Feb 21, 2025
Change
1.882.05%
Bid80.55
Ask82.9
volume5
Intrest2589
Strike
230
230
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume27
Intrest5306
Last Price98.2Feb 14, 2025
Change
00%
Bid78.05
Ask80.4
volume0
Intrest1
Strike
232.5
232.5
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.02
volume3
Intrest26
Last Price87.04Feb 21, 2025
Change
15.5515.16%
Bid75.55
Ask78.05
volume1
Intrest198
Strike
235
235
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume221
Intrest4527
Last Price91.9Feb 18, 2025
Change
00%
Bid73.05
Ask75.85
volume0
Intrest3
Strike
237.5
237.5
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.06
volume12
Intrest25
Last Price70Feb 21, 2025
Change
14.8517.5%
Bid70.65
Ask73.05
volume9
Intrest414
Strike
240
240
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume86
Intrest3120
Last Price-
Change
-
Bid68.15
Ask70.2
volume0
Intrest0
Strike
242.5
242.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price78.5Feb 20, 2025
Change
00%
Bid65.55
Ask68.3
volume0
Intrest619
Strike
245
245
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume93
Intrest3613
Last Price-
Change
-
Bid63.05
Ask65.85
volume0
Intrest0
Strike
247.5
247.5
Last Price0.04Feb 21, 2025
Change
0.0555.56%
Bid-
Ask0.06
volume16
Intrest61
Last Price59.5Feb 21, 2025
Change
14.0119.06%
Bid60.65
Ask63.2
volume671
Intrest1532
Strike
250
250
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume224
Intrest8696
Last Price-
Change
-
Bid58.1
Ask60.6
volume0
Intrest0
Strike
252.5
252.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume5
Intrest159
Last Price64.88Feb 21, 2025
Change
2.94.28%
Bid55.55
Ask58.35
volume2
Intrest140
Strike
255
255
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume49
Intrest1701
Last Price-
Change
-
Bid53.05
Ask55.5
volume0
Intrest0
Strike
257.5
257.5
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume68
Intrest32
Last Price68.2Feb 21, 2025
Change
4.196.55%
Bid50.6
Ask52.65
volume1
Intrest315
Strike
260
260
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume1530
Intrest6982
Last Price-
Change
-
Bid48.05
Ask50.85
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume109
Intrest320
Last Price51Feb 21, 2025
Change
6.811.76%
Bid45.55
Ask48.3
volume30
Intrest300
Strike
265
265
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.02
Ask0.05
volume207
Intrest1474
Last Price59.65Feb 21, 2025
Change
6.311.81%
Bid43.05
Ask45.6
volume1
Intrest2
Strike
267.5
267.5
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid0.01
Ask0.03
volume3
Intrest238
Last Price42.5Feb 21, 2025
Change
10.5919.95%
Bid40.65
Ask42.7
volume33
Intrest672
Strike
270
270
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume1013
Intrest6399
Last Price49.35Feb 19, 2025
Change
00%
Bid38.15
Ask40.25
volume0
Intrest3
Strike
272.5
272.5
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid0.01
Ask0.05
volume336
Intrest118
Last Price45.08Feb 21, 2025
Change
14.8224.74%
Bid35.55
Ask38.1
volume7
Intrest276
Strike
275
275
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid0.02
Ask0.05
volume384
Intrest2602
Last Price50.85Feb 19, 2025
Change
00%
Bid33.1
Ask35.45
volume0
Intrest1
Strike
277.5
277.5
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid0.01
Ask0.06
volume466
Intrest237
Last Price29.8Feb 21, 2025
Change
14.232.27%
Bid30.6
Ask32.65
volume24
Intrest391
Strike
280
280
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid0.01
Ask0.06
volume537
Intrest5520
Last Price37.25Feb 21, 2025
Change
2.756.88%
Bid28.1
Ask31.2
volume2
Intrest1
Strike
282.5
282.5
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid0.01
Ask0.07
volume553
Intrest270
Last Price30.39Feb 21, 2025
Change
7.6120.03%
Bid25.6
Ask28.35
volume1
Intrest483
Strike
285
285
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid0.01
Ask0.09
volume1125
Intrest1347
Last Price40.1Feb 19, 2025
Change
00%
Bid23.15
Ask26.15
volume0
Intrest5
Strike
287.5
287.5
Last Price0.14Feb 21, 2025
Change
0.07100%
Bid0.01
Ask0.12
volume431
Intrest280
Last Price20Feb 21, 2025
Change
12.0537.6%
Bid20.75
Ask22.55
volume106
Intrest329
Strike
290
290
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid0.04
Ask0.15
volume1737
Intrest3889
Last Price18.25Feb 21, 2025
Change
12.841.22%
Bid18.25
Ask21.05
volume2
Intrest12
Strike
292.5
292.5
Last Price0.25Feb 21, 2025
Change
0.0847.06%
Bid0.04
Ask0.21
volume400
Intrest745
Last Price15.75Feb 21, 2025
Change
13.0845.37%
Bid15.85
Ask18.5
volume22
Intrest422
Strike
295
295
Last Price0.12Feb 21, 2025
Change
0.017.69%
Bid0.09
Ask0.24
volume1292
Intrest2564
Last Price13.3Feb 21, 2025
Change
14.0551.37%
Bid13.5
Ask15.35
volume61
Intrest37
Strike
297.5
297.5
Last Price0.2Feb 21, 2025
Change
0.0211.11%
Bid0.25
Ask0.32
volume650
Intrest791
Last Price10.25Feb 21, 2025
Change
13.6257.06%
Bid11.2
Ask12.9
volume788
Intrest1841
Strike
300
300
Last Price0.37Feb 21, 2025
Change
0.1676.19%
Bid0.3
Ask0.4
volume10331
Intrest14115
Last Price8Feb 21, 2025
Change
13.562.79%
Bid9
Ask11.05
volume9
Intrest20
Strike
302.5
302.5
Last Price0.62Feb 21, 2025
Change
0.34121.43%
Bid0.46
Ask0.69
volume1325
Intrest1309
Last Price6.3Feb 21, 2025
Change
12.666.67%
Bid7.5
Ask8.55
volume96
Intrest241
Strike
305
305
Last Price0.9Feb 21, 2025
Change
0.57172.73%
Bid0.8
Ask1.03
volume13045
Intrest6022
Last Price5Feb 21, 2025
Change
11.8270.27%
Bid5.6
Ask6.5
volume101
Intrest68
Strike
307.5
307.5
Last Price1.6Feb 21, 2025
Change
1.16263.64%
Bid1.26
Ask1.67
volume6448
Intrest1492
Last Price4.2Feb 21, 2025
Change
10.872%
Bid4
Ask4.7
volume819
Intrest1014
Strike
310
310
Last Price2.25Feb 21, 2025
Change
1.6246.15%
Bid1.97
Ask2.42
volume12868
Intrest7250
Last Price2.66Feb 21, 2025
Change
8.8476.87%
Bid2.64
Ask3.1
volume489
Intrest162
Strike
312.5
312.5
Last Price3.6Feb 21, 2025
Change
2.7300%
Bid2.79
Ask3.55
volume2323
Intrest1168
Last Price1.77Feb 21, 2025
Change
8.4582.68%
Bid1.59
Ask1.95
volume22318
Intrest44399
Strike
315
315
Last Price5.11Feb 21, 2025
Change
3.86308.8%
Bid4.25
Ask4.9
volume31828
Intrest49556
Last Price1Feb 21, 2025
Change
7.2387.85%
Bid0.9
Ask1.12
volume2613
Intrest551
Strike
317.5
317.5
Last Price7.24Feb 21, 2025
Change
5.42297.8%
Bid5.95
Ask7.1
volume6819
Intrest2235
Last Price0.48Feb 21, 2025
Change
6.0292.62%
Bid0.41
Ask0.55
volume10189
Intrest4432
Strike
320
320
Last Price8.24Feb 21, 2025
Change
5.74229.6%
Bid7.75
Ask8.7
volume12930
Intrest8164
Last Price0.17Feb 21, 2025
Change
4.7896.57%
Bid0.16
Ask0.17
volume4288
Intrest1442
Strike
322.5
322.5
Last Price11.7Feb 21, 2025
Change
7.95212%
Bid10.1
Ask11.8
volume1004
Intrest1264
Last Price0.09Feb 21, 2025
Change
3.6297.57%
Bid0.08
Ask0.09
volume14597
Intrest3042
Strike
325
325
Last Price12.9Feb 21, 2025
Change
8.1168.75%
Bid12.4
Ask14.1
volume3626
Intrest3608
Last Price0.03Feb 21, 2025
Change
2.7798.93%
Bid0.03
Ask0.04
volume5145
Intrest1909
Strike
327.5
327.5
Last Price15.85Feb 21, 2025
Change
9.13135.86%
Bid14.95
Ask16.9
volume408
Intrest2303
Last Price0.03Feb 21, 2025
Change
1.8798.42%
Bid0.02
Ask0.04
volume13795
Intrest5601
Strike
330
330
Last Price18.68Feb 21, 2025
Change
10.2120.28%
Bid17.6
Ask19.4
volume2056
Intrest4086
Last Price0.01Feb 21, 2025
Change
1.4299.3%
Bid-
Ask0.03
volume2725
Intrest1583
Strike
332.5
332.5
Last Price23.34Feb 21, 2025
Change
13.99149.63%
Bid18.75
Ask21.95
volume120
Intrest688
Last Price0.01Feb 21, 2025
Change
0.9798.98%
Bid0.01
Ask0.02
volume9805
Intrest2569
Strike
335
335
Last Price25.57Feb 21, 2025
Change
13.92119.48%
Bid22.35
Ask24.4
volume307
Intrest1559
Last Price0.02Feb 21, 2025
Change
0.6897.14%
Bid0.01
Ask0.02
volume3467
Intrest2759
Strike
337.5
337.5
Last Price28.08Feb 21, 2025
Change
13.2489.22%
Bid23.75
Ask26.95
volume58
Intrest840
Last Price0.01Feb 21, 2025
Change
0.4897.96%
Bid-
Ask0.02
volume14243
Intrest6907
Strike
340
340
Last Price28.8Feb 21, 2025
Change
12.1172.56%
Bid27.15
Ask28.95
volume178
Intrest1276
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid0.01
Ask0.02
volume3004
Intrest1679
Strike
342.5
342.5
Last Price33.63Feb 21, 2025
Change
15.0881.29%
Bid29.3
Ask31.95
volume20
Intrest92
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.02
volume27488
Intrest42615
Strike
345
345
Last Price36.2Feb 21, 2025
Change
14.5667.28%
Bid32
Ask33.95
volume158
Intrest754
Last Price0.04Feb 21, 2025
Change
0.1881.82%
Bid-
Ask0.02
volume10965
Intrest11433
Strike
347.5
347.5
Last Price38.05Feb 21, 2025
Change
13.0552.2%
Bid33.9
Ask36.8
volume27
Intrest61
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume4119
Intrest8355
Strike
350
350
Last Price39.77Feb 21, 2025
Change
13.6552.26%
Bid37.4
Ask39.45
volume215
Intrest1377
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume555
Intrest1438
Strike
352.5
352.5
Last Price29.19Feb 20, 2025
Change
00%
Bid39.25
Ask41.9
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.01
volume612
Intrest2336
Strike
355
355
Last Price45.44Feb 21, 2025
Change
14.546.86%
Bid41.35
Ask44.45
volume50
Intrest336
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume149
Intrest7421
Strike
357.5
357.5
Last Price38.04Feb 21, 2025
Change
0.140.37%
Bid44.85
Ask46.95
volume3
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1276
Intrest8656
Strike
360
360
Last Price51.79Feb 21, 2025
Change
15.2941.89%
Bid46.65
Ask48.6
volume64
Intrest1274
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid-
Ask0.02
volume57
Intrest599
Strike
362.5
362.5
Last Price44.62Feb 20, 2025
Change
00%
Bid49.6
Ask51.95
volume0
Intrest12
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume420
Intrest6238
Strike
365
365
Last Price45.76Feb 21, 2025
Change
5.0112.29%
Bid52.1
Ask54.45
volume17
Intrest53
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.02
volume101
Intrest530
Strike
367.5
367.5
Last Price40.25Feb 14, 2025
Change
00%
Bid54.2
Ask56.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume990
Intrest5889
Strike
370
370
Last Price60Feb 21, 2025
Change
13.2628.37%
Bid57.1
Ask59.45
volume37
Intrest2202
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume137
Intrest687
Strike
372.5
372.5
Last Price49.95Feb 20, 2025
Change
00%
Bid59.35
Ask61.95
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume413
Intrest2699
Strike
375
375
Last Price63.45Feb 21, 2025
Change
11.5922.35%
Bid61.65
Ask64.4
volume15
Intrest29
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume73
Intrest1049
Strike
377.5
377.5
Last Price56.93Feb 21, 2025
Change
0.430.76%
Bid64.3
Ask66.95
volume2
Intrest26
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume875
Intrest5936
Strike
380
380
Last Price70.78Feb 21, 2025
Change
14.6326.06%
Bid66.65
Ask69.45
volume25
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume86
Intrest690
Strike
382.5
382.5
Last Price53.82Feb 21, 2025
Change
5.489.24%
Bid69.35
Ask71.95
volume2
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume24815
Intrest40834
Strike
385
385
Last Price62.34Feb 20, 2025
Change
00%
Bid72.1
Ask74.45
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume10455
Intrest10648
Strike
387.5
387.5
Last Price64.3Feb 20, 2025
Change
00%
Bid74.6
Ask76.95
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume207
Intrest24215
Strike
390
390
Last Price62Feb 21, 2025
Change
4.887.3%
Bid77.1
Ask79.45
volume1
Intrest6
Last Price0.04Feb 21, 2025
Change
0.0450%
Bid-
Ask0.01
volume11
Intrest292
Strike
392.5
392.5
Last Price67.5Feb 21, 2025
Change
1.82.6%
Bid79.6
Ask81.95
volume1
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume75
Intrest6678
Strike
395
395
Last Price67.95Feb 21, 2025
Change
3.85.3%
Bid82.1
Ask84.45
volume10
Intrest11
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume26
Intrest188
Strike
397.5
397.5
Last Price74.3Feb 20, 2025
Change
00%
Bid84.6
Ask86.95
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1125
Intrest12570
Strike
400
400
Last Price90.3Feb 21, 2025
Change
14.0718.46%
Bid87.35
Ask89.45
volume14
Intrest699
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume24
Intrest408
Strike
402.5
402.5
Last Price79.3Feb 20, 2025
Change
00%
Bid89.6
Ask91.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume46
Intrest682
Strike
405
405
Last Price81.8Feb 20, 2025
Change
00%
Bid92.3
Ask94.45
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume13
Intrest151
Strike
407.5
407.5
Last Price79Feb 14, 2025
Change
00%
Bid94.8
Ask96.95
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume263
Intrest5569
Strike
410
410
Last Price86.69Feb 20, 2025
Change
00%
Bid97.1
Ask99.45
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume78
Intrest312
Strike
412.5
412.5
Last Price89.35Feb 20, 2025
Change
00%
Bid99.6
Ask101.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume42
Intrest468
Strike
415
415
Last Price90.15Feb 20, 2025
Change
00%
Bid102.1
Ask104.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest125
Strike
417.5
417.5
Last Price98.57Feb 12, 2025
Change
00%
Bid104.8
Ask106.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume194
Intrest8238
Strike
420
420
Last Price92.8Feb 21, 2025
Change
2.22.32%
Bid106.65
Ask109.45
volume9
Intrest61
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
422.5
422.5
Last Price-
Change
-
Bid108.85
Ask111.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume55
Intrest1203
Strike
425
425
Last Price101.85Feb 20, 2025
Change
00%
Bid112.3
Ask114.45
volume0
Intrest6
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
427.5
427.5
Last Price-
Change
-
Bid113.85
Ask116.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume312
Intrest1167
Strike
430
430
Last Price106.85Feb 20, 2025
Change
00%
Bid116.2
Ask119.45
volume0
Intrest22
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume28
Intrest21
Strike
432.5
432.5
Last Price-
Change
-
Bid118.7
Ask121.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume16
Intrest2366
Strike
435
435
Last Price111.8Feb 20, 2025
Change
00%
Bid121.2
Ask124.45
volume0
Intrest3
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
437.5
437.5
Last Price-
Change
-
Bid123.7
Ask126.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume198
Intrest2096
Strike
440
440
Last Price116.95Feb 20, 2025
Change
00%
Bid126.2
Ask129.45
volume0
Intrest14
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest189
Strike
445
445
Last Price-
Change
-
Bid131.2
Ask134.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1527
Intrest9811
Strike
450
450
Last Price125.1Feb 20, 2025
Change
00%
Bid136.2
Ask138.3
volume0
Intrest24
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest257
Strike
455
455
Last Price-
Change
-
Bid141.85
Ask144.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume340
Intrest2069
Strike
460
460
Last Price136.95Feb 20, 2025
Change
00%
Bid146.75
Ask149.45
volume0
Intrest16
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
465
465
Last Price-
Change
-
Bid151.7
Ask154.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume61
Intrest1309
Strike
470
470
Last Price160.78Feb 21, 2025
Change
15.6310.77%
Bid156.75
Ask159.45
volume1
Intrest21
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume189
Intrest191
Strike
475
475
Last Price-
Change
-
Bid161.2
Ask164.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume159
Intrest3925
Strike
480
480
Last Price156.95Feb 20, 2025
Change
00%
Bid166.2
Ask169.45
volume0
Intrest67
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest150
Strike
485
485
Last Price-
Change
-
Bid171.2
Ask174.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume38
Intrest1152
Strike
490
490
Last Price165.15Feb 20, 2025
Change
00%
Bid176.2
Ask179.45
volume0
Intrest11
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
495
495
Last Price-
Change
-
Bid181.2
Ask184.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1275
Intrest15246
Strike
500
500
Last Price176.95Feb 20, 2025
Change
00%
Bid186.2
Ask189.45
volume0
Intrest33
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest1560
Strike
510
510
Last Price185.73Feb 20, 2025
Change
00%
Bid196.2
Ask199.45
volume0
Intrest24
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1106
Strike
520
520
Last Price186.84Feb 07, 2025
Change
00%
Bid206.2
Ask209.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume220
Intrest1213
Strike
530
530
Last Price201.73Feb 14, 2025
Change
00%
Bid216.2
Ask219.45
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1072
Strike
540
540
Last Price204.86Feb 10, 2025
Change
00%
Bid226.35
Ask229.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1292
Intrest4946
Strike
550
550
Last Price221.65Feb 03, 2025
Change
00%
Bid236.35
Ask239.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest746
Strike
560
560
Last Price214Jan 31, 2025
Change
00%
Bid246.35
Ask249.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume62
Intrest659
Strike
570
570
Last Price241.55Feb 03, 2025
Change
00%
Bid256.35
Ask259.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3203
Strike
580
580
Last Price234.05Jan 27, 2025
Change
00%
Bid266.35
Ask269.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest347
Strike
590
590
Last Price219.1Jan 22, 2025
Change
00%
Bid276.35
Ask279.45
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2944
Intrest17017
Strike
600
600
Last Price276.8Feb 20, 2025
Change
00%
Bid286.35
Ask289.45
volume0
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest574
Strike
610
610
Last Price240.75Jan 23, 2025
Change
00%
Bid296.35
Ask299.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest356
Strike
620
620
Last Price282.5Feb 05, 2025
Change
00%
Bid306.35
Ask309.45
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
630
630
Last Price279.7Dec 18, 2024
Change
00%
Bid316.35
Ask319.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest165
Strike
640
640
Last Price313.43Feb 06, 2025
Change
00%
Bid326.35
Ask329.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume619
Intrest2737
Strike
650
650
Last Price326.92Feb 20, 2025
Change
00%
Bid336.35
Ask339.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest503
Strike
660
660
Last Price332.65Feb 13, 2025
Change
00%
Bid346.35
Ask349.45
volume0
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
670
670
Last Price341.8Feb 06, 2025
Change
00%
Bid356.35
Ask359.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Strike
680
680
Last Price321.4Dec 18, 2024
Change
00%
Bid366.35
Ask369.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Strike
690
690
Last Price361.8Feb 06, 2025
Change
00%
Bid376.35
Ask379.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume205
Intrest11090
Strike
700
700
Last Price373.95Feb 06, 2025
Change
00%
Bid386.35
Ask389.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
710
710
Last Price386.9Feb 20, 2025
Change
00%
Bid396.35
Ask399.45
volume0
Intrest23
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Strike
720
720
Last Price393.97Feb 06, 2025
Change
00%
Bid406.35
Ask409.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
730
730
Last Price-
Change
-
Bid416.35
Ask419.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
740
740
Last Price-
Change
-
Bid426.35
Ask429.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest2847
Strike
750
750
Last Price412.5Jan 29, 2025
Change
00%
Bid436.35
Ask439.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2152
Strike
760
760
Last Price425.35Dec 19, 2024
Change
00%
Bid446.35
Ask449.45
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
770
770
Last Price433.6Jan 08, 2025
Change
00%
Bid456.35
Ask459.45
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest893
Strike
780
780
Last Price460.52Feb 21, 2025
Change
80.5221.19%
Bid466.5
Ask469.45
volume1
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest340
Strike
790
790
Last Price-
Change
-
Bid476.5
Ask479.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest15539
Strike
800
800
Last Price464Jan 28, 2025
Change
00%
Bid486.5
Ask489.45
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
810
810
Last Price477.19Dec 27, 2024
Change
00%
Bid496.5
Ask499.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest238
Strike
820
820
Last Price489.25Jan 10, 2025
Change
00%
Bid506.5
Ask509.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Strike
830
830
Last Price488.08Nov 27, 2024
Change
00%
Bid516.5
Ask519.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest482
Strike
840
840
Last Price507.95Jan 08, 2025
Change
00%
Bid526.5
Ask529.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Strike
850
850
Last Price518.95Jan 10, 2025
Change
00%
Bid536.5
Ask539.45
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
860
860
Last Price-
Change
-
Bid546.5
Ask549.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
870
870
Last Price-
Change
-
Bid556.5
Ask559.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest215
Strike
880
880
Last Price560.6Feb 20, 2025
Change
00%
Bid566.5
Ask569.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Strike
890
890
Last Price515.63Nov 21, 2024
Change
00%
Bid576.5
Ask579.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest12227
Strike
900
900
Last Price568.05Feb 11, 2025
Change
00%
Bid586.2
Ask589.45
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
910
910
Last Price-
Change
-
Bid596.2
Ask599.45
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
920
920
Last Price611.15Dec 31, 2024
Change
00%
Bid606.2
Ask609.45
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
930
930
Last Price-
Change
-
Bid616.2
Ask619.45
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
940
940
Last Price569.6Jan 21, 2025
Change
00%
Bid626.2
Ask629.45
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Strike
950
950
Last Price576.3Jan 22, 2025
Change
00%
Bid636.2
Ask639.45
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
960
960
Last Price618.25Feb 07, 2025
Change
00%
Bid646.2
Ask649.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
970
970
Last Price637.6Jan 08, 2025
Change
00%
Bid656.2
Ask659.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest323
Strike
980
980
Last Price639.1Feb 07, 2025
Change
00%
Bid666.2
Ask669.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1510
Strike
990
990
Last Price649.15Jan 27, 2025
Change
00%
Bid676.2
Ask679.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1953
Strike
1000
1000
Last Price654.46Jan 27, 2025
Change
00%
Bid686.2
Ask689.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest186
Strike
1010
1010
Last Price677.85Jan 10, 2025
Change
00%
Bid696.2
Ask699.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
1020
1020
Last Price630.85Jan 21, 2025
Change
00%
Bid706.2
Ask709.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Strike
1030
1030
Last Price649.93Dec 18, 2024
Change
00%
Bid716.2
Ask719.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
1040
1040
Last Price699.1Feb 07, 2025
Change
00%
Bid726.2
Ask729.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest702
Strike
1050
1050
Last Price660.7Jan 21, 2025
Change
00%
Bid736.2
Ask739.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
1060
1060
Last Price670.65Jan 21, 2025
Change
00%
Bid746.2
Ask749.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1090
Strike
1070
1070
Last Price727.5Jan 28, 2025
Change
00%
Bid756.2
Ask759.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33621
Strike
1080
1080
Last Price678.91Jan 21, 2025
Change
00%
Bid766.2
Ask769.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved