$30.19
-0.07-0.23%
近くで: -
$30.00
-0.19-0.63%
時間外: 6:26 PM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) 株価情報, オプションチェーン
オプションチェーンは、ArcelorMittalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ArcelorMittalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price8.5Apr 28, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
22
22
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest252
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.14Apr 28, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest2
Strike
23
23
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price6.74Apr 28, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
24
24
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest108
Last Price2.95Apr 15, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.2Apr 08, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest2
Strike
25
25
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest208
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
26
26
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price1.35Apr 16, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest11
Strike
26.5
26.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest222
Last Price2.5Apr 23, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest51
Strike
27
27
Last Price1.35Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price1.85Apr 23, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest25
Strike
27.5
27.5
Last Price0.25Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest85
Last Price1.5Apr 23, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest1753
Strike
28
28
Last Price0.52Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest79
Last Price0.26Apr 21, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest3
Strike
28.5
28.5
Last Price0.22Apr 29, 2025
Change
0.0312%
Bid0.15
Ask0.3
volume8
Intrest3
Last Price1.56Apr 29, 2025
Change
0.6673.33%
Bid1.45
Ask1.6
volume1
Intrest18
Strike
29
29
Last Price0.33Apr 29, 2025
Change
0.0410.81%
Bid0.25
Ask0.4
volume1
Intrest23
Last Price1.15Apr 29, 2025
Change
0.054.17%
Bid1.1
Ask1.25
volume28
Intrest35
Strike
29.5
29.5
Last Price0.55Apr 29, 2025
Change
0.2531.25%
Bid0.4
Ask0.6
volume1
Intrest4
Last Price0.68Apr 29, 2025
Change
0.2123.6%
Bid0.8
Ask0.95
volume21
Intrest36
Strike
30
30
Last Price0.75Apr 29, 2025
Change
0.057.14%
Bid0.6
Ask1.15
volume47
Intrest6
Last Price0.65Apr 29, 2025
Change
0.034.41%
Bid0.55
Ask0.7
volume311
Intrest39
Strike
30.5
30.5
Last Price-
Change
-
Bid0.85
Ask1.25
volume0
Intrest0
Last Price0.44Apr 28, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest7
Strike
31
31
Last Price2.89Mar 31, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Last Price0.16Apr 29, 2025
Change
0.015.88%
Bid0.1
Ask0.45
volume5
Intrest27
Strike
32
32
Last Price1.9Apr 29, 2025
Change
0.211.76%
Bid1.45
Ask2.5
volume1
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.6
Ask3.5
volume0
Intrest0
Last Price0.13Apr 29, 2025
Change
0.0735%
Bid0.05
Ask0.35
volume565
Intrest566
Strike
33
33
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.55Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price5.2Mar 13, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved