$21.82
-0.13-0.59%
近くで: -
$21.82
00.00%
時間外: 4:07 PM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) 株価情報, オプションチェーン
オプションチェーンは、ArcelorMittalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ArcelorMittalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.31Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7
Strike
22
22
Last Price0.17Jan 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest53
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid0.6
Ask0.75
volume0
Intrest0
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
23
23
Last Price1.04Jan 07, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest36
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
24
24
Last Price1Dec 27, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest45
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
24.5
24.5
Last Price-
Change
-
Bid0.4
Ask2.75
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
25
25
Last Price1.85Dec 19, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
26
26
Last Price1.15Dec 02, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved