$74.59
2.593.6%
近くで: Aug 19, 5:00 PM EST
$74.70
0.110.15%
時間外: 4:24 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
ArcelorMittal SA オプションチェーン
MTNYSE
ArcelorMittal Options
View ArcelorMittal (MT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask39.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.95Jun 24, 2026
Change
-0%
Bid32.8
Ask35.7
volume0
Intrest0
Strike
40
40
Last Price0.25Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.11Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest87
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.09Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
54
54
Last Price0.56Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.38Aug 18, 2026
Change
-0%
Bid17.5
Ask20.1
volume0
Intrest3
Strike
55
55
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest367
Last Price16.47Aug 18, 2026
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest1
Strike
56
56
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
58
58
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest299
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
59
59
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest92
Last Price14.43Aug 10, 2026
Change
-0%
Bid12.7
Ask14.9
volume0
Intrest87
Strike
60
60
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest283
Last Price11.4Aug 19, 2026
Change
-
Bid12.8
Ask13.9
volume1
Intrest0
Strike
61
61
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest203
Last Price10.5Aug 19, 2026
Change
-
Bid11.8
Ask12.9
volume1
Intrest0
Strike
62
62
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Strike
63
63
Last Price0.95Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Last Price5Jul 27, 2026
Change
-0%
Bid9.8
Ask10.9
volume0
Intrest8
Strike
64
64
Last Price0.72Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Last Price9.59Aug 10, 2026
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest698
Strike
65
65
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest224
Last Price5.6Aug 18, 2026
Change
-0%
Bid7.8
Ask8.9
volume0
Intrest56
Strike
66
66
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Last Price4.69Aug 18, 2026
Change
-0%
Bid6.8
Ask7.9
volume0
Intrest47
Strike
67
67
Last Price0.61Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest71
Last Price5.8Aug 07, 2026
Change
-0%
Bid5.8
Ask6.9
volume0
Intrest93
Strike
68
68
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest114
Last Price3.91Aug 19, 2026
Change
0.4911.14%
Bid4.8
Ask6
volume1
Intrest284
Strike
69
69
Last Price0.25Aug 19, 2026
Change
0.128.57%
Bid0.05
Ask0.2
volume126
Intrest147
Last Price4.49Aug 19, 2026
Change
2.34108.84%
Bid3.9
Ask5
volume4
Intrest1226
Strike
70
70
Last Price0.25Aug 19, 2026
Change
0.354.55%
Bid0.1
Ask0.15
volume1
Intrest270
Last Price1.54Aug 18, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest64
Strike
71
71
Last Price0.87Aug 18, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest142
Last Price2.5Aug 17, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest173
Strike
72
72
Last Price0.65Aug 17, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest147
Last Price1.45Aug 19, 2026
Change
0.16.45%
Bid1.65
Ask2.15
volume4
Intrest242
Strike
73
73
Last Price0.6Aug 19, 2026
Change
1.3569.23%
Bid0.35
Ask0.75
volume43
Intrest88
Last Price1.15Aug 19, 2026
Change
0.73173.81%
Bid0.9
Ask1.45
volume56
Intrest169
Strike
74
74
Last Price1.97Aug 19, 2026
Change
0.7627.84%
Bid0.6
Ask1.1
volume1
Intrest253
Last Price0.77Aug 19, 2026
Change
0.57285%
Bid0.65
Ask0.95
volume130
Intrest1236
Strike
75
75
Last Price2.35Aug 17, 2026
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest33
Last Price0.5Aug 19, 2026
Change
0.2385.19%
Bid0.2
Ask0.5
volume1
Intrest105
Strike
76
76
Last Price3.35Aug 19, 2026
Change
1.0223.34%
Bid1.8
Ask2.4
volume1
Intrest1
Last Price0.12Aug 18, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest361
Strike
77
77
Last Price4.26Aug 19, 2026
Change
1.0219.32%
Bid2.55
Ask3.3
volume1
Intrest2
Last Price1Aug 07, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest76
Strike
78
78
Last Price4.76Aug 17, 2026
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest1
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Strike
79
79
Last Price5.81Aug 17, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest589
Strike
80
80
Last Price7.8Aug 07, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
81
81
Last Price9.23Aug 18, 2026
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
82
82
Last Price10.14Aug 18, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
90
90
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Last Price0.07Jul 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved