Comments
Loading...
M&T Bank (NYSE:MTB) 株価情報, オプションチェーン
オプションチェーンは、M&T Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、M&T Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price105.68Nov 18, 2024
Change
00%
Bid111.9
Ask114.9
volume0
Intrest2
Strike
110
110
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid106.6
Ask110
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100
volume0
Intrest0
Strike
125
125
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid91.9
Ask95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price68.4Nov 14, 2024
Change
00%
Bid76.9
Ask79.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price64.45Nov 20, 2024
Change
00%
Bid71.8
Ask75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask69.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price54.36Nov 15, 2024
Change
00%
Bid62.1
Ask65
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask59.9
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Last Price28.29Oct 29, 2024
Change
00%
Bid51.9
Ask55
volume0
Intrest3
Strike
170
170
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Last Price23.9Oct 28, 2024
Change
00%
Bid46.7
Ask50.2
volume0
Intrest1
Strike
175
175
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price21.7Oct 17, 2024
Change
00%
Bid42
Ask45
volume0
Intrest2
Strike
180
180
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Strike
185
185
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price23.9Nov 13, 2024
Change
00%
Bid31.7
Ask35.1
volume0
Intrest41
Strike
190
190
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price20.91Nov 18, 2024
Change
00%
Bid27.1
Ask29.6
volume0
Intrest783
Strike
195
195
Last Price0.48Nov 22, 2024
Change
00%
Bid0.25
Ask1.6
volume0
Intrest179
Last Price23.81Nov 25, 2024
Change
2.411.21%
Bid22.1
Ask24.5
volume1
Intrest276
Strike
200
200
Last Price0.4Nov 25, 2024
Change
0.555.56%
Bid0.4
Ask0.55
volume2
Intrest161
Last Price13.65Nov 25, 2024
Change
1.613.28%
Bid14.1
Ask15
volume16
Intrest159
Strike
210
210
Last Price1.6Nov 25, 2024
Change
0.6528.89%
Bid1.35
Ask1.6
volume23
Intrest190
Last Price7.3Nov 25, 2024
Change
1.423.73%
Bid7.3
Ask7.6
volume4
Intrest399
Strike
220
220
Last Price4.9Nov 25, 2024
Change
1.118.33%
Bid4.3
Ask4.5
volume19
Intrest52
Last Price3Nov 25, 2024
Change
0.6226.05%
Bid2.95
Ask3.2
volume50
Intrest820
Strike
230
230
Last Price11Nov 25, 2024
Change
6.8338.31%
Bid9.9
Ask10.6
volume1
Intrest0
Last Price1.04Nov 25, 2024
Change
0.2938.67%
Bid0.95
Ask1.25
volume27
Intrest20
Strike
240
240
Last Price27Nov 19, 2024
Change
00%
Bid17.8
Ask19.7
volume0
Intrest2
Last Price0.2Nov 18, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid26.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved