$223.42
-3.54-1.56%
近くで: Sep 21, 5:00 PM EST
$223.42
-3.54-1.56%
プレマーケット: 4:01 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
M&T Bank Corp オプションチェーン
MTBNYSE
M&T Bank Options
View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.8
Ask111
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask106
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask101
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask96.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask86.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.2
volume0
Intrest0
Strike
150
150
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
155
155
Last Price1.82May 08, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price63.3Apr 17, 2026
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price37May 28, 2026
Change
-
Bid42.7
Ask46.4
volume0
Intrest5
Strike
180
180
Last Price0.36Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
190
190
Last Price6.6May 04, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Strike
195
195
Last Price1.6Aug 26, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest3
Last Price29.36Apr 17, 2026
Change
-
Bid24.1
Ask26.7
volume0
Intrest3
Strike
200
200
Last Price0.56Sep 22, 2026
Change
-
Bid0.35
Ask1.5
volume0
Intrest11
Last Price18.95Sep 18, 2026
Change
-
Bid15.5
Ask17.5
volume0
Intrest7
Strike
210
210
Last Price1.6Sep 22, 2026
Change
-
Bid1.15
Ask2
volume0
Intrest47
Last Price11Sep 21, 2026
Change
-
Bid7.9
Ask9.7
volume0
Intrest66
Strike
220
220
Last Price3.35Sep 21, 2026
Change
-
Bid3.5
Ask4.4
volume0
Intrest42
Last Price3.3Sep 22, 2026
Change
-
Bid3.1
Ask4.2
volume0
Intrest139
Strike
230
230
Last Price8.9Sep 22, 2026
Change
-
Bid8.4
Ask9.5
volume0
Intrest67
Last Price1.2Sep 22, 2026
Change
-
Bid0.5
Ask1.95
volume0
Intrest541
Strike
240
240
Last Price14.95Sep 18, 2026
Change
-
Bid15.1
Ask17.6
volume0
Intrest23
Last Price0.3Sep 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest246
Strike
250
250
Last Price23.15Sep 21, 2026
Change
-
Bid24.5
Ask27.4
volume0
Intrest8
Last Price2.2Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest143
Strike
260
260
Last Price-
Change
-
Bid35.1
Ask37.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest79
Strike
270
270
Last Price-
Change
-
Bid45.2
Ask47.4
volume0
Intrest0
Last Price2.25Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid54.5
Ask57.4
volume0
Intrest0
Last Price1Jul 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.4
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.4
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid114.4
Ask118.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved