Comments
Loading...
M&T Bank (NYSE:MTB) 株価情報, オプションチェーン
オプションチェーンは、M&T Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、M&T Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price106Feb 28, 2025
Change
00%
Bid74.7
Ask77.7
volume0
Intrest4
Strike
85
85
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price68Apr 07, 2025
Change
00%
Bid64.7
Ask67.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price63Apr 07, 2025
Change
00%
Bid59.7
Ask63.1
volume0
Intrest1
Strike
100
100
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid54.7
Ask58.1
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Strike
120
120
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price33.5Apr 07, 2025
Change
00%
Bid29.7
Ask33.3
volume0
Intrest0
Strike
130
130
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Strike
135
135
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest760
Last Price14.41Apr 11, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest2
Strike
145
145
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume1
Intrest111
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
150
150
Last Price0.15Apr 16, 2025
Change
0.0525%
Bid0.05
Ask0.4
volume1
Intrest34
Last Price6.1Apr 15, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest3
Strike
155
155
Last Price0.05Apr 15, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest168
Last Price1.75Apr 16, 2025
Change
0.2512.5%
Bid2.25
Ask2.8
volume5
Intrest35
Strike
160
160
Last Price1.3Apr 15, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest33
Last Price0.25Apr 16, 2025
Change
0.773.68%
Bid0.15
Ask0.55
volume1
Intrest252
Strike
165
165
Last Price6.2Apr 15, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest12
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
170
170
Last Price8.82Apr 16, 2025
Change
1.1311.36%
Bid7
Ask10.1
volume1
Intrest31
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
175
175
Last Price14.4Apr 16, 2025
Change
0.412.93%
Bid12.9
Ask15.4
volume3
Intrest23
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest257
Strike
180
180
Last Price24.29Apr 10, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest2
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest223
Strike
185
185
Last Price30.3Apr 11, 2025
Change
00%
Bid22.4
Ask25.4
volume0
Intrest4
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
190
190
Last Price21.68Apr 03, 2025
Change
00%
Bid27.1
Ask30.4
volume0
Intrest25
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Strike
195
195
Last Price20.83Mar 14, 2025
Change
00%
Bid31.9
Ask35.5
volume0
Intrest7
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
200
200
Last Price43.64Apr 10, 2025
Change
00%
Bid37.2
Ask40.4
volume0
Intrest15
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
210
210
Last Price19.83Mar 03, 2025
Change
00%
Bid46.8
Ask50.4
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
220
220
Last Price22.49Jan 21, 2025
Change
00%
Bid57.3
Ask60.4
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
230
230
Last Price22.83Nov 13, 2024
Change
00%
Bid66.6
Ask70.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid97
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.9
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.6
Ask120.4
volume0
Intrest0
Last Price0.83Nov 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid127
Ask130.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved