$192.90
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) 株価情報, オプションチェーン
オプションチェーンは、M&T Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、M&T Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price61.38Feb 07, 2025
Change
00%
Bid51.6
Ask55.5
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
160
160
Last Price0.24Jan 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
165
165
Last Price0.43Jan 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Strike
170
170
Last Price0.34Feb 24, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
175
175
Last Price0.62Feb 24, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest19
Last Price13.97Feb 24, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest2
Strike
180
180
Last Price1.15Feb 24, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest33
Last Price15.8Feb 18, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest1
Strike
185
185
Last Price2.47Feb 24, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest98
Last Price6.6Feb 21, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest10
Strike
190
190
Last Price3Feb 21, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest43
Last Price4.1Feb 24, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest118
Strike
195
195
Last Price5.21Feb 21, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest58
Last Price2.45Feb 24, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest142
Strike
200
200
Last Price7.2Feb 20, 2025
Change
00%
Bid9.2
Ask11.2
volume0
Intrest20
Last Price0.5Feb 24, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest682
Strike
210
210
Last Price12.6Jan 27, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest11
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
220
220
Last Price23Jan 23, 2025
Change
00%
Bid26.3
Ask29.6
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.9
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.9
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.8
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.2
Ask99.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved