$196.76
0.660.34%
近くで: -
$197.21
0.450.23%
時間外: Jan 17, 6:11 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) 株価情報, オプションチェーン
オプションチェーンは、M&T Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、M&T Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid139.2
Ask144
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price78.72Feb 29, 2024
Change
00%
Bid134.6
Ask138.7
volume0
Intrest0
Strike
60
60
Last Price0.1Jul 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price73.72Feb 28, 2024
Change
00%
Bid129.6
Ask133.8
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid124.6
Ask128.7
volume0
Intrest0
Strike
70
70
Last Price0.16Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid119.6
Ask124
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid114
Ask118.7
volume0
Intrest0
Strike
80
80
Last Price0.29Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price89.36Jul 26, 2024
Change
00%
Bid109.6
Ask114
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price64.8May 14, 2024
Change
00%
Bid104.1
Ask108.9
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid100.5
Ask102.9
volume0
Intrest0
Strike
95
95
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price97.1Oct 30, 2024
Change
00%
Bid94.6
Ask99
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price41.75May 31, 2024
Change
00%
Bid84
Ask88.7
volume0
Intrest0
Strike
110
110
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Last Price37.04Apr 26, 2024
Change
00%
Bid80.4
Ask83.1
volume0
Intrest0
Strike
115
115
Last Price0.66Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price54.32Oct 01, 2024
Change
00%
Bid75.5
Ask77.9
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest533
Last Price64.93Jan 03, 2025
Change
00%
Bid70.4
Ask73.4
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price89.9Dec 02, 2024
Change
00%
Bid65.6
Ask67.7
volume0
Intrest2
Strike
130
130
Last Price0.37Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Last Price79Nov 14, 2024
Change
00%
Bid60.5
Ask62.9
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price81.32Nov 27, 2024
Change
00%
Bid55.5
Ask57.7
volume0
Intrest8
Strike
140
140
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price68.4Nov 14, 2024
Change
00%
Bid50.5
Ask52.7
volume0
Intrest12
Strike
145
145
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price71.1Nov 22, 2024
Change
00%
Bid45.8
Ask47.9
volume0
Intrest0
Strike
150
150
Last Price0.34Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price66.13Nov 26, 2024
Change
00%
Bid40.5
Ask42.7
volume0
Intrest2
Strike
155
155
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Last Price38.4Jan 15, 2025
Change
00%
Bid35.7
Ask37.7
volume0
Intrest12
Strike
160
160
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price50Dec 05, 2024
Change
00%
Bid30.5
Ask32.7
volume0
Intrest3
Strike
165
165
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest725
Last Price26.5Jan 17, 2025
Change
1.65.69%
Bid25.5
Ask27.7
volume71
Intrest107
Strike
170
170
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest961
Last Price21.23Jan 17, 2025
Change
0.974.37%
Bid20.9
Ask22.4
volume2
Intrest150
Strike
175
175
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Last Price16.8Jan 17, 2025
Change
0.654.02%
Bid16
Ask18.9
volume2
Intrest89
Strike
180
180
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price9.9Jan 16, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest147
Strike
185
185
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest369
Last Price6.5Jan 17, 2025
Change
0.34.84%
Bid5.3
Ask8.3
volume22
Intrest227
Strike
190
190
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.25
volume58
Intrest989
Last Price1.1Jan 17, 2025
Change
1.1851.75%
Bid1.2
Ask3.2
volume35
Intrest174
Strike
195
195
Last Price0.05Jan 17, 2025
Change
195.24%
Bid-
Ask0.65
volume24
Intrest197
Last Price0.05Jan 17, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume19
Intrest1019
Strike
200
200
Last Price3.4Jan 17, 2025
Change
0.819.05%
Bid2.2
Ask4.6
volume95
Intrest163
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
210
210
Last Price20.56Dec 26, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest6
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
220
220
Last Price31.9Dec 27, 2024
Change
00%
Bid22.3
Ask24.6
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
230
230
Last Price23.4Dec 09, 2024
Change
00%
Bid31.9
Ask34.5
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
240
240
Last Price-
Change
-
Bid41.9
Ask44.6
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
250
250
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.5
Ask84.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved