M&T Bank Options
View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid69.7
Ask71.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid64.7
Ask67.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid59.8
Ask62.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid54.9
Ask57
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid49
Ask52.6
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid44
Ask47.6
volume0
Intrest0
Last Price-
Bid39.9
Ask42.1
volume0
Intrest0
Last Price0.47Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid34.7
Ask37.5
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Bid29
Ask32.2
volume0
Intrest0
Last Price0.13Nov 03, 2026
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Bid24.9
Ask27.2
volume0
Intrest0
Last Price0.5Oct 22, 2026
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Bid19.9
Ask22.1
volume0
Intrest0
Last Price0.1Nov 13, 2026
Bid-
Ask1.1
volume1
Intrest26
Last Price11.3Nov 11, 2026
Bid10
Ask12.1
volume0
Intrest1
Last Price0.72Nov 10, 2026
Bid0.15
Ask1.25
volume0
Intrest249
Last Price3.8Nov 11, 2026
Bid2
Ask3.6
volume0
Intrest213
Last Price3Nov 12, 2026
Bid1.9
Ask3.3
volume0
Intrest258
Last Price0.4Nov 13, 2026
Bid0.3
Ask0.65
volume1
Intrest691
Last Price10.59Nov 11, 2026
Bid8.6
Ask10.8
volume0
Intrest24
Last Price0.29Nov 06, 2026
Bid-
Ask0.4
volume0
Intrest118
Last Price23.01Oct 09, 2026
Bid18.3
Ask20.2
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest53
Last Price-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid37.8
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid47.6
Ask50.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid57.8
Ask60.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid67.9
Ask71.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid77.6
Ask81.2
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid88.1
Ask90.3
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid98
Ask100.3
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid107.9
Ask110.3
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid117.6
Ask121.2
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid128.1
Ask130.3
volume0
Intrest0
