Comments
Loading...
Match Group (NASDAQ:MTCH) 株価情報, オプションチェーン
オプションチェーンは、Match Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Match Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.55
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Strike
27
27
Last Price0.27Nov 25, 2024
Change
0.1280%
Bid-
Ask0.2
volume1
Intrest1
Last Price4.25Nov 22, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price3.25Nov 07, 2024
Change
00%
Bid4.4
Ask4.85
volume0
Intrest1
Strike
28
28
Last Price0.01Nov 25, 2024
Change
00%
Bid0.01
Ask0.24
volume10
Intrest221
Last Price-
Change
-
Bid3.95
Ask4.25
volume0
Intrest0
Strike
28.5
28.5
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.65Nov 21, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest6
Strike
29
29
Last Price0.29Nov 25, 2024
Change
0.026.45%
Bid-
Ask0.2
volume1
Intrest36
Last Price0.99Nov 20, 2024
Change
00%
Bid2.97
Ask3.25
volume0
Intrest3
Strike
29.5
29.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Last Price2.52Nov 25, 2024
Change
1.57165.26%
Bid2.37
Ask2.69
volume2
Intrest43
Strike
30
30
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid-
Ask0.03
volume11
Intrest129
Last Price1.31Nov 22, 2024
Change
00%
Bid1.91
Ask2.22
volume0
Intrest45
Strike
30.5
30.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.63Nov 25, 2024
Change
0.7789.53%
Bid1.53
Ask1.71
volume1
Intrest58
Strike
31
31
Last Price0.04Nov 25, 2024
Change
0.1578.95%
Bid0.01
Ask0.04
volume1
Intrest185
Last Price1.12Nov 25, 2024
Change
0.63128.57%
Bid1.1
Ask1.32
volume6
Intrest114
Strike
31.5
31.5
Last Price0.07Nov 25, 2024
Change
0.2578.13%
Bid0.05
Ask0.07
volume2
Intrest38
Last Price0.68Nov 25, 2024
Change
0.34100%
Bid0.71
Ask0.79
volume89
Intrest99
Strike
32
32
Last Price0.17Nov 25, 2024
Change
0.3466.67%
Bid0.12
Ask0.19
volume4
Intrest70
Last Price0.44Nov 25, 2024
Change
0.25131.58%
Bid0.36
Ask0.46
volume24
Intrest86
Strike
32.5
32.5
Last Price0.37Nov 25, 2024
Change
-
Bid0.31
Ask0.49
volume70
Intrest0
Last Price0.18Nov 25, 2024
Change
0.0880%
Bid0.15
Ask0.26
volume5
Intrest32
Strike
33
33
Last Price1.42Nov 22, 2024
Change
00%
Bid0.6
Ask0.77
volume0
Intrest16
Last Price0.1Nov 25, 2024
Change
00%
Bid0.06
Ask0.14
volume40
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid0.99
Ask1.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest215
Strike
34
34
Last Price3.52Nov 21, 2024
Change
00%
Bid1.35
Ask1.63
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34.5
34.5
Last Price4.25Nov 19, 2024
Change
00%
Bid1.76
Ask2.18
volume0
Intrest0
Last Price0.31Nov 22, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest119
Strike
35
35
Last Price4.02Nov 21, 2024
Change
00%
Bid2.35
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest58
Strike
36
36
Last Price1.94Nov 04, 2024
Change
00%
Bid3.25
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.25
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
37
37
Last Price6.55Nov 20, 2024
Change
00%
Bid4.25
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.65
Ask5.15
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0125%
Bid-
Ask0.03
volume3
Intrest345
Strike
38
38
Last Price7Nov 07, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Strike
39
39
Last Price-
Change
-
Bid6.3
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.96Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid7.25
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.8
Ask8.25
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid8.3
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest31
Strike
42
42
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid10.25
Ask10.7
volume0
Intrest0
Last Price0.53Nov 05, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest12
Strike
44
44
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask12.75
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.1
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask17.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved