$30.07
0.000.00%
プレマーケット: 4:23 AM EDT
Comments
Loading...
Match Group (NASDAQ:MTCH) 株価情報, オプションチェーン
オプションチェーンは、Match Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Match Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.35
Ask12.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask10.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.85
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask7.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price0.03Apr 25, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest13
Last Price-
Change
-
Bid3.5
Ask5.15
volume0
Intrest0
Strike
25.5
25.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Last Price3.31Apr 09, 2025
Change
00%
Bid2.33
Ask4.85
volume0
Intrest0
Strike
26
26
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest21
Last Price-
Change
-
Bid1.79
Ask4.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.09Apr 23, 2025
Change
00%
Bid0.01
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid2.41
Ask3.7
volume0
Intrest0
Strike
27
27
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price-
Change
-
Bid1.51
Ask3.45
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Apr 25, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest12
Last Price2.1Apr 24, 2025
Change
00%
Bid1.19
Ask2.7
volume0
Intrest41
Strike
28
28
Last Price0.12Apr 25, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest47
Last Price1.68Apr 25, 2025
Change
00%
Bid1.7
Ask2.74
volume0
Intrest221
Strike
28.5
28.5
Last Price0.17Apr 25, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest401
Last Price0.96Apr 23, 2025
Change
00%
Bid0.66
Ask2.48
volume0
Intrest901
Strike
29
29
Last Price0.27Apr 25, 2025
Change
00%
Bid0.23
Ask0.34
volume0
Intrest230
Last Price0.88Apr 25, 2025
Change
00%
Bid0.96
Ask1.04
volume0
Intrest272
Strike
29.5
29.5
Last Price0.42Apr 25, 2025
Change
00%
Bid0.38
Ask0.44
volume0
Intrest88
Last Price0.7Apr 25, 2025
Change
00%
Bid0.66
Ask0.78
volume0
Intrest474
Strike
30
30
Last Price0.68Apr 25, 2025
Change
00%
Bid0.54
Ask2.09
volume0
Intrest427
Last Price0.45Apr 25, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest136
Strike
30.5
30.5
Last Price0.9Apr 25, 2025
Change
00%
Bid0.84
Ask1.03
volume0
Intrest48
Last Price0.31Apr 25, 2025
Change
00%
Bid0.27
Ask0.34
volume0
Intrest2334
Strike
31
31
Last Price1.28Apr 25, 2025
Change
00%
Bid0.51
Ask2.48
volume0
Intrest4
Last Price0.19Apr 25, 2025
Change
00%
Bid0.06
Ask0.23
volume0
Intrest19
Strike
31.5
31.5
Last Price1.74Apr 23, 2025
Change
00%
Bid0.82
Ask1.65
volume0
Intrest8
Last Price0.1Apr 25, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest4
Strike
32
32
Last Price2.97Apr 15, 2025
Change
00%
Bid1.41
Ask2.66
volume0
Intrest6
Last Price0.09Apr 25, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid2.01
Ask3
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Strike
33
33
Last Price1.94Mar 25, 2025
Change
00%
Bid1.33
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
34
34
Last Price2.97Mar 25, 2025
Change
00%
Bid2.17
Ask5.1
volume0
Intrest0
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest9
Strike
35
35
Last Price6.05Apr 17, 2025
Change
00%
Bid4.35
Ask5.5
volume0
Intrest25
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid6.05
Ask7.85
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.15
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.05
Ask15.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved