Match Group Inc オプションチェーン

MTCHNASDAQ

Trade with Public

Trade with Public

$43.20

-0.57-1.3%

近くで: Sep 18, 5:00 PM EST

$43.12

-0.08-0.19%

時間外: 5:21 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Match Group Options

View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.552.5

22.5

52.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid18.6

Ask22.9

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask20.4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid13.6

Ask17.9

volume0

Intrest0

Strike

27.5

27.5

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid11.1

Ask15.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid8.7

Ask12.8

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price8.25Sep 18, 2026

Change

-

Bid6.2

Ask10.4

volume1

Intrest0

Strike

35

35

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest7

Last Price5.87Sep 18, 2026

Change

0.436.83%

Bid5.5

Ask6.2

volume12

Intrest149

Strike

37.5

37.5

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest41

Last Price3.71Sep 18, 2026

Change

0.194.87%

Bid2.3

Ask3.9

volume12

Intrest31

Strike

40

40

Last Price0.3Sep 17, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest77

Last Price1.85Sep 18, 2026

Change

0.417.78%

Bid1.75

Ask2.05

volume5

Intrest713

Strike

42.5

42.5

Last Price1.05Sep 18, 2026

Change

0.1212.9%

Bid1.1

Ask1.55

volume9

Intrest776

Last Price0.72Sep 18, 2026

Change

0.2324.21%

Bid0.7

Ask0.8

volume128

Intrest4264

Strike

45

45

Last Price2.2Sep 17, 2026

Change

-0%

Bid2.5

Ask2.7

volume0

Intrest121

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask0.55

volume5

Intrest280

Strike

47.5

47.5

Last Price4.12Sep 17, 2026

Change

-0%

Bid3.3

Ask5.7

volume0

Intrest1

Last Price0.17Sep 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

50

50

Last Price-

Change

-

Bid4.8

Ask9.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved